2015-11-12T13:22:00.102Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.210 1498.2561 13:21:25.02M 2015-11-12T13:22:00.307Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.211 1498.2578 13:21:25.22M 2015-11-12T13:22:00.512Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2592 13:21:25.42M 2015-11-12T13:22:00.712Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2594 13:21:25.61M 2015-11-12T13:22:00.917Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2592 13:21:25.81M 2015-11-12T13:22:01.122Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2588 13:21:26.03M 2015-11-12T13:22:01.322Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2581 13:21:26.23M 2015-11-12T13:22:01.527Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.212 1498.2570 13:21:26.43M 2015-11-12T13:22:01.727Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.742 34.213 1498.2563 13:21:26.63M 2015-11-12T13:22:01.932Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2571 13:21:26.83M 2015-11-12T13:22:02.137Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2577 13:21:27.05M 2015-11-12T13:22:02.337Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.214 1498.2587 13:21:27.25M 2015-11-12T13:22:02.542Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.215 1498.2588 13:21:27.44M 2015-11-12T13:22:02.762Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2589 13:21:27.65M 2015-11-12T13:22:02.947Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2590 13:21:27.86M 2015-11-12T13:22:03.152Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2588 13:21:28.06M 2015-11-12T13:22:03.352Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.217 1498.2614 13:21:28.26M 2015-11-12T13:22:03.588Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.748 34.217 1498.2626 13:21:28.46M 2015-11-12T13:22:03.757Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.748 34.217 1498.2629 13:21:28.66M 2015-11-12T13:22:03.962Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.745 34.214 1498.2598 13:21:28.86M 2015-11-12T13:22:04.168Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.212 1498.2576 13:21:29.08M 2015-11-12T13:22:04.367Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2549 13:21:29.28M 2015-11-12T13:22:04.572Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2548 13:21:29.47M 2015-11-12T13:22:04.777Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.740 34.209 1498.2521 13:21:29.67M 2015-11-12T13:22:04.977Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.740 34.209 1498.2510 13:21:29.87M 2015-11-12T13:22:05.182Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.739 34.209 1498.2501 13:21:30.09M 2015-11-12T13:22:05.383Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.208 1498.2490 13:21:30.29M 2015-11-12T13:22:05.587Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.737 34.207 1498.2487 13:21:30.49M 2015-11-12T13:22:05.787Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.206 1498.2469 13:21:30.69M 2015-11-12T13:22:05.992Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.205 1498.2467 13:21:30.89M 2015-11-12T13:22:06.192Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.743 34.212 1498.2563 13:21:31.11M 2015-11-12T13:22:06.397Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.744 34.213 1498.2568 13:21:31.30M 2015-11-12T13:22:06.647Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2573 13:21:31.50M 2015-11-12T13:22:06.802Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.214 1498.2583 13:21:31.75M 2015-11-12T13:22:07.007Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2600 13:21:31.90M 2015-11-12T13:22:07.227Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2601 13:21:32.12M 2015-11-12T13:22:07.412Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.750 34.219 1498.2651 13:21:32.34M 2015-11-12T13:22:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.751 34.219 1498.2666 13:21:32.52M 2015-11-12T13:22:07.817Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2616 13:21:32.72M 2015-11-12T13:22:08.022Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.746 34.215 1498.2617 13:21:32.92M 2015-11-12T13:22:08.222Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.745 34.215 1498.2614 13:21:33.13M 2015-11-12T13:22:08.433Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.746 34.215 1498.2615 13:21:33.33M 2015-11-12T13:22:08.635Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2606 13:21:33.54M 2015-11-12T13:22:08.832Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.216 1498.2611 13:21:33.73M 2015-11-12T13:22:09.037Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2621 13:21:33.93M 2015-11-12T13:22:09.242Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2614 13:21:34.15M 2015-11-12T13:22:09.442Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2607 13:21:34.35M 2015-11-12T13:22:09.647Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.216 1498.2604 13:21:34.55M 2015-11-12T13:22:09.847Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2592 13:21:34.75M 2015-11-12T13:22:10.053Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2576 13:21:34.94M 2015-11-12T13:22:10.257Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2572 13:21:35.17M 2015-11-12T13:22:10.457Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2563 13:21:35.37M 2015-11-12T13:22:10.662Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2566 13:21:35.56M 2015-11-12T13:22:10.867Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2570 13:21:35.76M 2015-11-12T13:22:11.067Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2498 13:21:35.96M 2015-11-12T13:22:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.207 1498.2496 13:21:36.18M 2015-11-12T13:22:11.477Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.737 34.206 1498.2495 13:21:36.38M 2015-11-12T13:22:11.697Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.736 34.205 1498.2479 13:21:36.58M 2015-11-12T13:22:11.882Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.735 34.205 1498.2472 13:21:36.80M 2015-11-12T13:22:12.082Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.735 34.204 1498.2461 13:21:37.00M 2015-11-12T13:22:12.282Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.734 34.203 1498.2448 13:21:37.20M 2015-11-12T13:22:12.492Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.733 34.202 1498.2434 13:21:37.39M 2015-11-12T13:22:12.697Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.733 34.202 1498.2428 13:21:37.60M 2015-11-12T13:22:12.892Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.733 34.202 1498.2437 13:21:37.79M 2015-11-12T13:22:13.097Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.733 34.201 1498.2433 13:21:38.01M 2015-11-12T13:22:13.302Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.733 34.201 1498.2423 13:21:38.21M 2015-11-12T13:22:13.507Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.739 34.208 1498.2488 13:21:38.41M 2015-11-12T13:22:13.707Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.741 34.210 1498.2505 13:21:38.61M 2015-11-12T13:22:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2535 13:21:38.81M 2015-11-12T13:22:14.138Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.743 34.212 1498.2539 13:21:39.03M 2015-11-12T13:22:14.317Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.743 34.212 1498.2548 13:21:39.23M 2015-11-12T13:22:14.517Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.743 34.212 1498.2566 13:21:39.43M 2015-11-12T13:22:14.722Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.740 34.209 1498.2523 13:21:39.62M 2015-11-12T13:22:14.927Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.744 34.213 1498.2563 13:21:39.82M 2015-11-12T13:22:15.127Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.214 1498.2584 13:21:40.04M 2015-11-12T13:22:15.332Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.746 34.215 1498.2604 13:21:40.24M 2015-11-12T13:22:15.537Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.747 34.216 1498.2618 13:21:40.44M 2015-11-12T13:22:15.737Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.747 34.216 1498.2631 13:21:40.64M 2015-11-12T13:22:15.942Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2632 13:21:40.84M 2015-11-12T13:22:16.163Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.747 34.216 1498.2639 13:21:41.06M 2015-11-12T13:22:16.347Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.746 34.216 1498.2642 13:21:41.27M 2015-11-12T13:22:16.547Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2646 13:21:41.45M 2015-11-12T13:22:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.215 1498.2654 13:21:41.65M 2015-11-12T13:22:16.958Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.745 34.214 1498.2646 13:21:41.90M 2015-11-12T13:22:17.158Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.744 34.213 1498.2645 13:21:42.07M 2015-11-12T13:22:17.363Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.746 34.215 1498.2661 13:21:42.27M 2015-11-12T13:22:17.568Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.746 34.215 1498.2659 13:21:42.47M 2015-11-12T13:22:17.768Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.745 34.215 1498.2664 13:21:42.67M 2015-11-12T13:22:17.973Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.745 34.214 1498.2670 13:21:42.86M 2015-11-12T13:22:18.173Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.745 34.214 1498.2659 13:21:43.09M 2015-11-12T13:22:18.378Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.745 34.214 1498.2661 13:21:43.28M 2015-11-12T13:22:18.583Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.740 34.209 1498.2590 13:21:43.49M 2015-11-12T13:22:18.782Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.739 34.209 1498.2572 13:21:43.68M 2015-11-12T13:22:18.988Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.739 34.208 1498.2560 13:21:43.88M 2015-11-12T13:22:19.188Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.739 34.208 1498.2562 13:21:44.10M 2015-11-12T13:22:19.393Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.739 34.209 1498.2551 13:21:44.30M 2015-11-12T13:22:19.593Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.740 34.209 1498.2554 13:21:44.50M 2015-11-12T13:22:19.798Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2535 13:21:44.70M 2015-11-12T13:22:20.003Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2516 13:21:44.90M 2015-11-12T13:22:20.208Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.209 1498.2501 13:21:45.12M 2015-11-12T13:22:20.408Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.741 34.210 1498.2507 13:21:45.32M 2015-11-12T13:22:20.628Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.742 34.212 1498.2505 13:21:45.51M 2015-11-12T13:22:20.813Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2493 13:21:45.73M 2015-11-12T13:22:21.018Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.743 34.213 1498.2487 13:21:45.91M 2015-11-12T13:22:21.218Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.214 1498.2496 13:21:46.13M 2015-11-12T13:22:21.423Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.746 34.216 1498.2509 13:21:46.33M 2015-11-12T13:22:21.628Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.746 34.216 1498.2516 13:21:46.53M 2015-11-12T13:22:21.878Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.747 34.217 1498.2521 13:21:46.73M 2015-11-12T13:22:22.028Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.749 34.219 1498.2528 13:21:46.97M 2015-11-12T13:22:22.233Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.750 34.220 1498.2542 13:21:47.14M 2015-11-12T13:22:22.438Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.755 34.225 1498.2598 13:21:47.34M 2015-11-12T13:22:22.643Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.755 34.226 1498.2606 13:21:47.54M 2015-11-12T13:22:22.838Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.756 34.226 1498.2617 13:21:47.74M 2015-11-12T13:22:23.048Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.756 34.226 1498.2627 13:21:47.94M 2015-11-12T13:22:23.248Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.757 34.227 1498.2649 13:21:48.16M 2015-11-12T13:22:23.453Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.754 34.223 1498.2621 13:21:48.36M 2015-11-12T13:22:23.658Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.753 34.223 1498.2628 13:21:48.56M 2015-11-12T13:22:23.858Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.753 34.222 1498.2640 13:21:48.76M 2015-11-12T13:22:24.063Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2683 13:21:48.96M 2015-11-12T13:22:24.268Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.756 34.225 1498.2699 13:21:49.18M 2015-11-12T13:22:24.468Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.756 34.225 1498.2710 13:21:49.38M 2015-11-12T13:22:24.668Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.756 34.225 1498.2728 13:21:49.58M 2015-11-12T13:22:24.873Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.756 34.225 1498.2744 13:21:49.77M 2015-11-12T13:22:25.093Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.757 34.226 1498.2766 13:21:49.97M 2015-11-12T13:22:25.283Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.758 34.227 1498.2789 13:21:50.21M 2015-11-12T13:22:25.483Z|I-OCEAN7-304-XXXX| 26.58 12.575 39.758 34.227 1498.2799 13:21:50.39M 2015-11-12T13:22:25.688Z|I-OCEAN7-304-XXXX| 26.65 12.575 39.757 34.225 1498.2810 13:21:50.59M 2015-11-12T13:22:25.888Z|I-OCEAN7-304-XXXX| 26.66 12.575 39.757 34.225 1498.2799 13:21:50.79M 2015-11-12T13:22:26.093Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.759 34.227 1498.2820 13:21:51.01M 2015-11-12T13:22:26.298Z|I-OCEAN7-304-XXXX| 26.65 12.575 39.760 34.228 1498.2831 13:21:51.21M 2015-11-12T13:22:26.498Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.761 34.229 1498.2845 13:21:51.41M 2015-11-12T13:22:26.703Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.762 34.230 1498.2854 13:21:51.60M 2015-11-12T13:22:26.904Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.766 34.234 1498.2886 13:21:51.80M 2015-11-12T13:22:27.108Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.766 34.235 1498.2880 13:21:52.02M 2015-11-12T13:22:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.766 34.235 1498.2876 13:21:52.22M 2015-11-12T13:22:27.514Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.766 34.235 1498.2867 13:21:52.42M 2015-11-12T13:22:27.718Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.766 34.235 1498.2850 13:21:52.62M 2015-11-12T13:22:27.918Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.766 34.235 1498.2843 13:21:52.82M 2015-11-12T13:22:28.124Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.765 34.234 1498.2821 13:21:53.04M 2015-11-12T13:22:28.328Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.752 34.221 1498.2666 13:21:53.23M 2015-11-12T13:22:28.528Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2632 13:21:53.43M 2015-11-12T13:22:28.733Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.750 34.220 1498.2622 13:21:53.63M 2015-11-12T13:22:28.933Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.751 34.221 1498.2618 13:21:53.83M 2015-11-12T13:22:29.138Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.752 34.222 1498.2617 13:21:54.05M 2015-11-12T13:22:29.343Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.752 34.222 1498.2621 13:21:54.25M 2015-11-12T13:22:29.563Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.753 34.223 1498.2620 13:21:54.45M 2015-11-12T13:22:29.748Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.746 34.217 1498.2548 13:21:54.67M 2015-11-12T13:22:29.948Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.215 1498.2534 13:21:54.85M 2015-11-12T13:22:30.148Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2522 13:21:55.07M 2015-11-12T13:22:30.353Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2517 13:21:55.26M 2015-11-12T13:22:30.558Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2522 13:21:55.46M 2015-11-12T13:22:30.763Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2522 13:21:55.66M 2015-11-12T13:22:30.968Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2538 13:21:55.86M 2015-11-12T13:22:31.168Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2531 13:21:56.08M 2015-11-12T13:22:31.373Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.746 34.217 1498.2543 13:21:56.28M 2015-11-12T13:22:31.573Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2561 13:21:56.48M 2015-11-12T13:22:31.778Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.218 1498.2563 13:21:56.68M 2015-11-12T13:22:31.978Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.218 1498.2572 13:21:56.88M 2015-11-12T13:22:32.183Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2579 13:21:57.10M 2015-11-12T13:22:32.388Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.753 34.222 1498.2659 13:21:57.30M 2015-11-12T13:22:32.588Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.752 34.222 1498.2662 13:21:57.49M 2015-11-12T13:22:32.788Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.752 34.222 1498.2666 13:21:57.69M 2015-11-12T13:22:32.998Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.752 34.222 1498.2662 13:21:57.89M 2015-11-12T13:22:33.198Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.760 34.229 1498.2754 13:21:58.11M 2015-11-12T13:22:33.398Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.760 34.229 1498.2761 13:21:58.31M 2015-11-12T13:22:33.603Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.760 34.229 1498.2770 13:21:58.51M 2015-11-12T13:22:33.808Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.761 34.229 1498.2778 13:21:58.71M 2015-11-12T13:22:34.028Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.756 34.225 1498.2736 13:21:58.91M 2015-11-12T13:22:34.213Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.756 34.224 1498.2739 13:21:59.14M 2015-11-12T13:22:34.418Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.747 34.215 1498.2640 13:21:59.32M 2015-11-12T13:22:34.618Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.746 34.214 1498.2632 13:21:59.52M 2015-11-12T13:22:34.823Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.214 1498.2625 13:21:59.72M 2015-11-12T13:22:35.023Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.753 34.221 1498.2705 13:21:59.92M 2015-11-12T13:22:35.228Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.754 34.222 1498.2720 13:22:00.14M 2015-11-12T13:22:35.433Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.756 34.224 1498.2733 13:22:00.34M 2015-11-12T13:22:35.638Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.757 34.225 1498.2745 13:22:00.54M 2015-11-12T13:22:35.838Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.758 34.226 1498.2742 13:22:00.74M 2015-11-12T13:22:36.038Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.758 34.226 1498.2740 13:22:00.94M 2015-11-12T13:22:36.243Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.757 34.226 1498.2727 13:22:01.15M 2015-11-12T13:22:36.448Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.756 34.225 1498.2712 13:22:01.36M 2015-11-12T13:22:36.648Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.755 34.223 1498.2686 13:22:01.55M 2015-11-12T13:22:36.854Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.753 34.222 1498.2668 13:22:01.75M 2015-11-12T13:22:37.059Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.753 34.222 1498.2659 13:22:01.95M 2015-11-12T13:22:37.259Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2639 13:22:02.17M 2015-11-12T13:22:37.463Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.751 34.221 1498.2631 13:22:02.37M 2015-11-12T13:22:37.663Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.219 1498.2625 13:22:02.57M 2015-11-12T13:22:37.868Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.749 34.218 1498.2620 13:22:02.77M 2015-11-12T13:22:38.074Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.748 34.217 1498.2616 13:22:02.97M 2015-11-12T13:22:38.274Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.216 1498.2615 13:22:03.19M 2015-11-12T13:22:38.494Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2596 13:22:03.38M 2015-11-12T13:22:38.678Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2587 13:22:03.60M 2015-11-12T13:22:38.883Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.212 1498.2576 13:22:03.78M 2015-11-12T13:22:39.088Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.742 34.211 1498.2568 13:22:04.00M 2015-11-12T13:22:39.288Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.210 1498.2581 13:22:04.20M 2015-11-12T13:22:39.493Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.734 34.203 1498.2502 13:22:04.40M 2015-11-12T13:22:39.693Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.733 34.201 1498.2501 13:22:04.60M 2015-11-12T13:22:39.899Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.729 34.198 1498.2465 13:22:04.80M 2015-11-12T13:22:40.105Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.739 34.207 1498.2578 13:22:05.02M 2015-11-12T13:22:40.303Z|I-OCEAN7-304-XXXX| 26.47 12.576 39.740 34.208 1498.2599 13:22:05.22M 2015-11-12T13:22:40.509Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.741 34.209 1498.2609 13:22:05.41M 2015-11-12T13:22:40.709Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.742 34.210 1498.2628 13:22:05.61M 2015-11-12T13:22:40.914Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.743 34.211 1498.2643 13:22:05.81M 2015-11-12T13:22:41.119Z|I-OCEAN7-304-XXXX| 26.56 12.576 39.745 34.213 1498.2661 13:22:06.03M 2015-11-12T13:22:41.319Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.746 34.215 1498.2673 13:22:06.23M 2015-11-12T13:22:41.523Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.748 34.216 1498.2686 13:22:06.43M 2015-11-12T13:22:41.729Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.749 34.217 1498.2700 13:22:06.63M 2015-11-12T13:22:41.929Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.746 34.215 1498.2662 13:22:06.83M 2015-11-12T13:22:42.134Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.746 34.215 1498.2662 13:22:07.05M 2015-11-12T13:22:42.334Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2648 13:22:07.24M 2015-11-12T13:22:42.539Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2635 13:22:07.44M 2015-11-12T13:22:42.744Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.744 34.213 1498.2621 13:22:07.64M 2015-11-12T13:22:42.964Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.211 1498.2595 13:22:07.84M 2015-11-12T13:22:43.149Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.211 1498.2584 13:22:08.08M 2015-11-12T13:22:43.349Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.210 1498.2584 13:22:08.26M 2015-11-12T13:22:43.554Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.210 1498.2584 13:22:08.46M 2015-11-12T13:22:43.759Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.211 1498.2581 13:22:08.66M 2015-11-12T13:22:43.959Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2577 13:22:08.86M 2015-11-12T13:22:44.164Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2582 13:22:09.08M 2015-11-12T13:22:44.364Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.212 1498.2581 13:22:09.28M 2015-11-12T13:22:44.569Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.743 34.212 1498.2584 13:22:09.48M 2015-11-12T13:22:44.769Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.744 34.213 1498.2582 13:22:09.67M 2015-11-12T13:22:44.974Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.744 34.213 1498.2584 13:22:09.87M 2015-11-12T13:22:45.179Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.221 1498.2670 13:22:10.09M 2015-11-12T13:22:45.379Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.754 34.222 1498.2681 13:22:10.29M 2015-11-12T13:22:45.584Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.224 1498.2686 13:22:10.49M 2015-11-12T13:22:45.789Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.756 34.225 1498.2698 13:22:10.69M 2015-11-12T13:22:45.989Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.758 34.226 1498.2712 13:22:10.89M 2015-11-12T13:22:46.194Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.759 34.227 1498.2715 13:22:11.11M 2015-11-12T13:22:46.399Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.759 34.228 1498.2712 13:22:11.30M 2015-11-12T13:22:46.599Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.760 34.229 1498.2715 13:22:11.51M 2015-11-12T13:22:46.799Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.761 34.229 1498.2716 13:22:11.70M 2015-11-12T13:22:47.004Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2725 13:22:11.90M 2015-11-12T13:22:47.204Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2728 13:22:12.12M 2015-11-12T13:22:47.432Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.761 34.230 1498.2731 13:22:12.32M 2015-11-12T13:22:47.614Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2725 13:22:12.54M 2015-11-12T13:22:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.229 1498.2720 13:22:12.72M 2015-11-12T13:22:48.019Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.760 34.229 1498.2725 13:22:12.92M 2015-11-12T13:22:48.224Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.760 34.229 1498.2731 13:22:13.14M 2015-11-12T13:22:48.430Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.759 34.228 1498.2726 13:22:13.34M 2015-11-12T13:22:48.632Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.757 34.226 1498.2704 13:22:13.53M 2015-11-12T13:22:48.834Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2705 13:22:13.73M 2015-11-12T13:22:49.034Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.763 34.232 1498.2775 13:22:13.93M 2015-11-12T13:22:49.239Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.763 34.235 1498.2699 13:22:14.15M 2015-11-12T13:22:49.444Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.762 34.235 1498.2694 13:22:14.35M 2015-11-12T13:22:49.644Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.753 34.225 1498.2592 13:22:14.55M 2015-11-12T13:22:49.849Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.751 34.224 1498.2566 13:22:14.75M 2015-11-12T13:22:50.049Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.749 34.222 1498.2555 13:22:14.95M 2015-11-12T13:22:50.249Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.747 34.220 1498.2544 13:22:15.17M 2015-11-12T13:22:50.454Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2538 13:22:15.36M 2015-11-12T13:22:50.659Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2532 13:22:15.56M 2015-11-12T13:22:50.859Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2539 13:22:15.76M 2015-11-12T13:22:51.064Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.214 1498.2543 13:22:15.96M 2015-11-12T13:22:51.308Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.214 1498.2544 13:22:16.18M 2015-11-12T13:22:51.469Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.214 1498.2554 13:22:16.38M 2015-11-12T13:22:51.674Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.214 1498.2570 13:22:16.58M 2015-11-12T13:22:51.894Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.753 34.223 1498.2693 13:22:16.78M 2015-11-12T13:22:52.079Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.751 34.222 1498.2686 13:22:17.01M 2015-11-12T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.751 34.221 1498.2683 13:22:17.19M 2015-11-12T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.750 34.220 1498.2676 13:22:17.48M 2015-11-12T13:22:52.711Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.750 34.220 1498.2672 13:22:17.61M 2015-11-12T13:22:52.948Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.220 1498.2653 13:22:17.81M 2015-11-12T13:22:53.114Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2577 13:22:18.03M 2015-11-12T13:22:53.319Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.745 34.216 1498.2582 13:22:18.23M 2015-11-12T13:22:53.549Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.746 34.217 1498.2592 13:22:18.43M 2015-11-12T13:22:53.724Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2594 13:22:18.63M 2015-11-12T13:22:53.924Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.219 1498.2594 13:22:18.83M 2015-11-12T13:22:54.129Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.749 34.220 1498.2598 13:22:19.04M 2015-11-12T13:22:54.334Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.750 34.220 1498.2609 13:22:19.24M 2015-11-12T13:22:54.539Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.220 1498.2612 13:22:19.44M 2015-11-12T13:22:54.734Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.222 1498.2638 13:22:19.64M 2015-11-12T13:22:54.939Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2643 13:22:19.84M 2015-11-12T13:22:55.144Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.222 1498.2639 13:22:20.06M 2015-11-12T13:22:55.349Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.752 34.222 1498.2616 13:22:20.26M 2015-11-12T13:22:55.551Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.221 1498.2616 13:22:20.46M 2015-11-12T13:22:55.754Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.219 1498.2605 13:22:20.65M 2015-11-12T13:22:55.959Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.218 1498.2605 13:22:20.85M 2015-11-12T13:22:56.159Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2627 13:22:21.07M 2015-11-12T13:22:56.379Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2618 13:22:21.27M 2015-11-12T13:22:56.565Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.748 34.217 1498.2603 13:22:21.49M 2015-11-12T13:22:56.769Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.747 34.216 1498.2582 13:22:21.67M 2015-11-12T13:22:56.969Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.215 1498.2567 13:22:21.87M 2015-11-12T13:22:57.174Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.744 34.214 1498.2546 13:22:22.09M 2015-11-12T13:22:57.379Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2526 13:22:22.29M 2015-11-12T13:22:57.579Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:22:22.49M 2015-11-12T13:22:57.784Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2482 13:22:22.69M 2015-11-12T13:22:57.984Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.738 34.209 1498.2467 13:22:22.88M 2015-11-12T13:22:58.191Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2485 13:22:23.10M 2015-11-12T13:22:58.394Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2561 13:22:23.30M 2015-11-12T13:22:58.599Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2571 13:22:23.50M 2015-11-12T13:22:58.799Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.741 34.211 1498.2515 13:22:23.70M 2015-11-12T13:22:59.028Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.215 1498.2548 13:22:23.90M 2015-11-12T13:22:59.204Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.745 34.215 1498.2554 13:22:24.12M 2015-11-12T13:22:59.409Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.215 1498.2556 13:22:24.32M 2015-11-12T13:22:59.614Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2563 13:22:24.52M 2015-11-12T13:22:59.814Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2577 13:22:24.72M