2015-11-12T13:21:00.004Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2534 13:20:24.90M 2015-11-12T13:21:00.224Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2516 13:20:25.12M 2015-11-12T13:21:00.414Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.212 1498.2520 13:20:25.33M 2015-11-12T13:21:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.742 34.212 1498.2510 13:20:25.52M 2015-11-12T13:21:00.819Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2512 13:20:25.76M 2015-11-12T13:21:01.019Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.743 34.213 1498.2511 13:20:25.91M 2015-11-12T13:21:01.224Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2509 13:20:26.13M 2015-11-12T13:21:01.424Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.743 34.213 1498.2507 13:20:26.33M 2015-11-12T13:21:01.633Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2512 13:20:26.53M 2015-11-12T13:21:01.835Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.213 1498.2512 13:20:26.73M 2015-11-12T13:21:02.035Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.743 34.213 1498.2504 13:20:26.93M 2015-11-12T13:21:02.239Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.213 1498.2511 13:20:27.14M 2015-11-12T13:21:02.439Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2522 13:20:27.35M 2015-11-12T13:21:02.644Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2528 13:20:27.54M 2015-11-12T13:21:02.850Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.747 34.216 1498.2550 13:20:27.74M 2015-11-12T13:21:03.054Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2566 13:20:27.94M 2015-11-12T13:21:03.254Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2538 13:20:28.16M 2015-11-12T13:21:03.459Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.744 34.214 1498.2531 13:20:28.36M 2015-11-12T13:21:03.659Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.744 34.214 1498.2534 13:20:28.56M 2015-11-12T13:21:03.865Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.213 1498.2523 13:20:28.76M 2015-11-12T13:21:04.070Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2526 13:20:28.96M 2015-11-12T13:21:04.270Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.742 34.213 1498.2531 13:20:29.18M 2015-11-12T13:21:04.474Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.213 1498.2545 13:20:29.38M 2015-11-12T13:21:04.694Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.743 34.213 1498.2556 13:20:29.58M 2015-11-12T13:21:04.879Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2584 13:20:29.79M 2015-11-12T13:21:05.084Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2604 13:20:30.98M 2015-11-12T13:21:05.284Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.744 34.213 1498.2622 13:20:30.19M 2015-11-12T13:21:05.489Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.736 34.205 1498.2531 13:20:30.39M 2015-11-12T13:21:05.734Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.735 34.204 1498.2528 13:20:30.59M 2015-11-12T13:21:05.895Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.734 34.204 1498.2521 13:20:30.83M 2015-11-12T13:21:06.099Z|I-OCEAN7-304-XXXX| 26.62 12.575 39.733 34.203 1498.2524 13:20:31.01M 2015-11-12T13:21:06.299Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.733 34.203 1498.2523 13:20:31.21M 2015-11-12T13:21:06.504Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.733 34.203 1498.2520 13:20:31.41M 2015-11-12T13:21:06.711Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.733 34.202 1498.2516 13:20:31.61M 2015-11-12T13:21:06.911Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.733 34.202 1498.2516 13:20:31.80M 2015-11-12T13:21:07.115Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.734 34.203 1498.2534 13:20:32.02M 2015-11-12T13:21:07.315Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.750 34.218 1498.2701 13:20:32.22M 2015-11-12T13:21:07.520Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.751 34.219 1498.2715 13:20:32.42M 2015-11-12T13:21:07.720Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.753 34.221 1498.2728 13:20:32.62M 2015-11-12T13:21:07.925Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.753 34.222 1498.2725 13:20:32.82M 2015-11-12T13:21:08.130Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.754 34.222 1498.2712 13:20:33.04M 2015-11-12T13:21:08.330Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.754 34.223 1498.2709 13:20:33.24M 2015-11-12T13:21:08.535Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.755 34.224 1498.2708 13:20:33.44M 2015-11-12T13:21:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.755 34.224 1498.2706 13:20:33.64M 2015-11-12T13:21:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.755 34.223 1498.2687 13:20:33.83M 2015-11-12T13:21:09.160Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.223 1498.2681 13:20:34.05M 2015-11-12T13:21:09.351Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.754 34.222 1498.2678 13:20:34.27M 2015-11-12T13:21:09.551Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.753 34.222 1498.2672 13:20:34.45M 2015-11-12T13:21:09.751Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2656 13:20:34.65M 2015-11-12T13:21:09.955Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.752 34.221 1498.2644 13:20:34.85M 2015-11-12T13:21:10.160Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.751 34.220 1498.2631 13:20:35.07M 2015-11-12T13:21:10.360Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.750 34.219 1498.2614 13:20:35.27M 2015-11-12T13:21:10.565Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.749 34.218 1498.2603 13:20:35.47M 2015-11-12T13:21:10.765Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2592 13:20:35.66M 2015-11-12T13:21:10.970Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2585 13:20:35.86M 2015-11-12T13:21:11.175Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2584 13:20:36.08M 2015-11-12T13:21:11.375Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2563 13:20:36.28M 2015-11-12T13:21:11.580Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.215 1498.2555 13:20:36.48M 2015-11-12T13:21:11.780Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.744 34.214 1498.2542 13:20:36.68M 2015-11-12T13:21:11.985Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.743 34.212 1498.2518 13:20:36.88M 2015-11-12T13:21:12.191Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:20:37.10M 2015-11-12T13:21:12.391Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.740 34.210 1498.2485 13:20:37.30M 2015-11-12T13:21:12.595Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2522 13:20:37.50M 2015-11-12T13:21:12.795Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2506 13:20:37.70M 2015-11-12T13:21:13.000Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.216 1498.2510 13:20:37.89M 2015-11-12T13:21:13.205Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2546 13:20:38.11M 2015-11-12T13:21:13.410Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2556 13:20:38.31M 2015-11-12T13:21:13.625Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.217 1498.2579 13:20:38.51M 2015-11-12T13:21:13.810Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2592 13:20:38.73M 2015-11-12T13:21:14.015Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.217 1498.2594 13:20:38.91M 2015-11-12T13:21:14.220Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.747 34.216 1498.2589 13:20:39.13M 2015-11-12T13:21:14.425Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.215 1498.2582 13:20:39.33M 2015-11-12T13:21:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.213 1498.2571 13:20:39.53M 2015-11-12T13:21:14.833Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.214 1498.2568 13:20:39.72M 2015-11-12T13:21:15.031Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.744 34.214 1498.2567 13:20:39.92M 2015-11-12T13:21:15.235Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.213 1498.2560 13:20:40.14M 2015-11-12T13:21:15.440Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.744 34.214 1498.2565 13:20:40.34M 2015-11-12T13:21:15.640Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.750 34.220 1498.2632 13:20:40.54M 2015-11-12T13:21:15.890Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.750 34.221 1498.2632 13:20:40.74M 2015-11-12T13:21:16.046Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.221 1498.2631 13:20:41.00M 2015-11-12T13:21:16.251Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.222 1498.2637 13:20:41.16M 2015-11-12T13:21:16.456Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2646 13:20:41.36M 2015-11-12T13:21:16.655Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2618 13:20:41.56M 2015-11-12T13:21:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.748 34.219 1498.2610 13:20:41.75M 2015-11-12T13:21:17.060Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.218 1498.2601 13:20:41.95M 2015-11-12T13:21:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.746 34.217 1498.2587 13:20:42.17M 2015-11-12T13:21:17.471Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.745 34.216 1498.2576 13:20:42.37M 2015-11-12T13:21:17.671Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2572 13:20:42.57M 2015-11-12T13:21:17.871Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2562 13:20:42.77M 2015-11-12T13:21:18.090Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2562 13:20:42.97M 2015-11-12T13:21:18.280Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2572 13:20:43.20M 2015-11-12T13:21:18.485Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2584 13:20:43.39M 2015-11-12T13:21:18.685Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2594 13:20:43.59M 2015-11-12T13:21:18.890Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.216 1498.2596 13:20:43.78M 2015-11-12T13:21:19.090Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2607 13:20:44.00M 2015-11-12T13:21:19.295Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.744 34.214 1498.2581 13:20:44.20M 2015-11-12T13:21:19.500Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2572 13:20:44.40M 2015-11-12T13:21:19.700Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2581 13:20:44.60M 2015-11-12T13:21:19.905Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2573 13:20:44.80M 2015-11-12T13:21:20.105Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.745 34.215 1498.2574 13:20:45.02M 2015-11-12T13:21:20.311Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2516 13:20:45.22M 2015-11-12T13:21:20.515Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.739 34.209 1498.2507 13:20:45.42M 2015-11-12T13:21:20.715Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.738 34.208 1498.2498 13:20:45.62M 2015-11-12T13:21:20.915Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.737 34.207 1498.2478 13:20:45.81M 2015-11-12T13:21:21.125Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.736 34.206 1498.2460 13:20:46.03M 2015-11-12T13:21:21.338Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2502 13:20:46.23M 2015-11-12T13:21:21.530Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.740 34.211 1498.2512 13:20:46.43M 2015-11-12T13:21:21.730Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.209 1498.2505 13:20:46.63M 2015-11-12T13:21:21.935Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.209 1498.2502 13:20:46.83M 2015-11-12T13:21:22.140Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2500 13:20:47.05M 2015-11-12T13:21:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2500 13:20:47.25M 2015-11-12T13:21:22.560Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2494 13:20:47.44M 2015-11-12T13:21:22.745Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.737 34.207 1498.2474 13:20:47.66M 2015-11-12T13:21:22.951Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2477 13:20:47.84M 2015-11-12T13:21:23.151Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.736 34.206 1498.2469 13:20:48.06M 2015-11-12T13:21:23.355Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.737 34.206 1498.2471 13:20:48.26M 2015-11-12T13:21:23.560Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.737 34.207 1498.2462 13:20:48.46M 2015-11-12T13:21:23.760Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.737 34.207 1498.2477 13:20:48.66M 2015-11-12T13:21:23.960Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2499 13:20:48.86M 2015-11-12T13:21:24.165Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2509 13:20:49.08M 2015-11-12T13:21:24.370Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2511 13:20:49.28M 2015-11-12T13:21:24.575Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.740 34.209 1498.2522 13:20:49.48M 2015-11-12T13:21:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.740 34.210 1498.2518 13:20:49.68M 2015-11-12T13:21:24.980Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.210 1498.2522 13:20:49.87M 2015-11-12T13:21:25.185Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.209 1498.2510 13:20:50.09M 2015-11-12T13:21:25.385Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2507 13:20:50.29M 2015-11-12T13:21:25.585Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2510 13:20:50.49M 2015-11-12T13:21:25.791Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.208 1498.2515 13:20:50.69M 2015-11-12T13:21:26.040Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.738 34.208 1498.2504 13:20:50.89M 2015-11-12T13:21:26.200Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.737 34.207 1498.2496 13:20:51.15M 2015-11-12T13:21:26.400Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.737 34.206 1498.2493 13:20:51.31M 2015-11-12T13:21:26.605Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2511 13:20:51.51M 2015-11-12T13:21:26.810Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.740 34.209 1498.2517 13:20:51.70M 2015-11-12T13:21:27.026Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.212 1498.2552 13:20:51.90M 2015-11-12T13:21:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.212 1498.2551 13:20:52.14M 2015-11-12T13:21:27.415Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.212 1498.2542 13:20:52.32M 2015-11-12T13:21:27.615Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2606 13:20:52.52M 2015-11-12T13:21:27.820Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.220 1498.2621 13:20:52.72M 2015-11-12T13:21:28.025Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.220 1498.2628 13:20:52.92M 2015-11-12T13:21:28.225Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.222 1498.2648 13:20:53.14M 2015-11-12T13:21:28.432Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.753 34.223 1498.2655 13:20:53.34M 2015-11-12T13:21:28.636Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2664 13:20:53.54M 2015-11-12T13:21:28.836Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2659 13:20:53.73M 2015-11-12T13:21:29.054Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.754 34.224 1498.2672 13:20:53.93M 2015-11-12T13:21:29.245Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.753 34.223 1498.2677 13:20:54.15M 2015-11-12T13:21:29.450Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.753 34.223 1498.2681 13:20:54.35M 2015-11-12T13:21:29.651Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.753 34.222 1498.2684 13:20:54.55M 2015-11-12T13:21:29.851Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2584 13:20:54.75M 2015-11-12T13:21:30.055Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2576 13:20:54.95M 2015-11-12T13:21:30.261Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2581 13:20:55.17M 2015-11-12T13:21:30.460Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.743 34.213 1498.2592 13:20:55.37M 2015-11-12T13:21:30.665Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.744 34.214 1498.2603 13:20:55.56M 2015-11-12T13:21:30.871Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.745 34.215 1498.2620 13:20:55.77M 2015-11-12T13:21:31.116Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2623 13:20:55.96M 2015-11-12T13:21:31.276Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.747 34.216 1498.2639 13:20:56.23M 2015-11-12T13:21:31.496Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.217 1498.2656 13:20:56.38M 2015-11-12T13:21:31.675Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2587 13:20:56.60M 2015-11-12T13:21:31.881Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2590 13:20:56.78M 2015-11-12T13:21:32.086Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.742 34.211 1498.2595 13:20:57.00M 2015-11-12T13:21:32.291Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2603 13:20:57.20M 2015-11-12T13:21:32.491Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2581 13:20:57.40M 2015-11-12T13:21:32.696Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2572 13:20:57.60M 2015-11-12T13:21:32.901Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2571 13:20:57.79M 2015-11-12T13:21:33.101Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.213 1498.2566 13:20:58.01M 2015-11-12T13:21:33.306Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2566 13:20:58.21M 2015-11-12T13:21:33.506Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2577 13:20:58.41M 2015-11-12T13:21:33.711Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.745 34.214 1498.2566 13:20:58.61M 2015-11-12T13:21:33.916Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.744 34.213 1498.2549 13:20:58.81M 2015-11-12T13:21:34.116Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.744 34.213 1498.2538 13:20:59.03M 2015-11-12T13:21:34.316Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2523 13:20:59.23M 2015-11-12T13:21:34.521Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2510 13:20:59.42M 2015-11-12T13:21:34.726Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2507 13:20:59.62M 2015-11-12T13:21:34.931Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2510 13:20:59.83M 2015-11-12T13:21:35.131Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2516 13:21:00.04M 2015-11-12T13:21:35.336Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2522 13:21:00.24M 2015-11-12T13:21:35.536Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2524 13:21:00.44M 2015-11-12T13:21:35.741Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.217 1498.2585 13:21:00.64M 2015-11-12T13:21:35.961Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.219 1498.2596 13:21:00.84M 2015-11-12T13:21:36.146Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.220 1498.2620 13:21:01.07M 2015-11-12T13:21:36.351Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2614 13:21:01.26M 2015-11-12T13:21:36.551Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.748 34.219 1498.2605 13:21:01.46M 2015-11-12T13:21:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.748 34.219 1498.2610 13:21:01.66M 2015-11-12T13:21:36.961Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.748 34.218 1498.2609 13:21:01.85M 2015-11-12T13:21:37.161Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.748 34.219 1498.2617 13:21:02.07M 2015-11-12T13:21:37.366Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2587 13:21:02.27M 2015-11-12T13:21:37.566Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2587 13:21:02.47M 2015-11-12T13:21:37.771Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2589 13:21:02.67M 2015-11-12T13:21:37.988Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.747 34.218 1498.2594 13:21:02.87M 2015-11-12T13:21:38.176Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.215 1498.2574 13:21:03.09M 2015-11-12T13:21:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2565 13:21:03.29M 2015-11-12T13:21:38.581Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2567 13:21:03.49M 2015-11-12T13:21:38.786Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.744 34.214 1498.2567 13:21:03.68M 2015-11-12T13:21:38.986Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.214 1498.2557 13:21:03.88M 2015-11-12T13:21:39.191Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2572 13:21:04.10M 2015-11-12T13:21:39.391Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.211 1498.2538 13:21:04.30M 2015-11-12T13:21:39.601Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.741 34.210 1498.2517 13:21:04.50M 2015-11-12T13:21:39.801Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.740 34.209 1498.2491 13:21:04.70M 2015-11-12T13:21:40.001Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.208 1498.2477 13:21:04.90M 2015-11-12T13:21:40.206Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.738 34.207 1498.2474 13:21:05.12M 2015-11-12T13:21:40.431Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.737 34.206 1498.2466 13:21:05.32M 2015-11-12T13:21:40.628Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.736 34.205 1498.2455 13:21:05.53M 2015-11-12T13:21:40.816Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.736 34.205 1498.2451 13:21:05.71M 2015-11-12T13:21:41.021Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.744 34.213 1498.2544 13:21:05.91M 2015-11-12T13:21:41.266Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.746 34.215 1498.2557 13:21:06.13M 2015-11-12T13:21:41.426Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.748 34.217 1498.2577 13:21:06.38M 2015-11-12T13:21:41.626Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.747 34.217 1498.2579 13:21:06.53M 2015-11-12T13:21:41.833Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.747 34.217 1498.2581 13:21:06.73M 2015-11-12T13:21:42.036Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.747 34.217 1498.2587 13:21:06.93M 2015-11-12T13:21:42.236Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2592 13:21:07.15M 2015-11-12T13:21:42.441Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.217 1498.2594 13:21:07.35M 2015-11-12T13:21:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.217 1498.2598 13:21:07.54M 2015-11-12T13:21:42.846Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2610 13:21:07.74M 2015-11-12T13:21:43.051Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.215 1498.2611 13:21:07.94M 2015-11-12T13:21:43.251Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.746 34.215 1498.2610 13:21:08.16M 2015-11-12T13:21:43.456Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.746 34.215 1498.2611 13:21:08.36M 2015-11-12T13:21:43.661Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.745 34.215 1498.2612 13:21:08.56M 2015-11-12T13:21:43.861Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.745 34.214 1498.2609 13:21:08.76M 2015-11-12T13:21:44.066Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.744 34.213 1498.2614 13:21:08.96M 2015-11-12T13:21:44.266Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.744 34.213 1498.2615 13:21:09.18M 2015-11-12T13:21:44.466Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.743 34.212 1498.2615 13:21:09.38M 2015-11-12T13:21:44.671Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.742 34.211 1498.2604 13:21:09.57M 2015-11-12T13:21:44.896Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.739 34.208 1498.2571 13:21:09.77M 2015-11-12T13:21:45.081Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.740 34.209 1498.2582 13:21:10.01M 2015-11-12T13:21:45.281Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.741 34.210 1498.2595 13:21:10.19M 2015-11-12T13:21:45.486Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.743 34.212 1498.2617 13:21:10.39M 2015-11-12T13:21:45.691Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.743 34.213 1498.2612 13:21:10.59M 2015-11-12T13:21:45.891Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2611 13:21:10.79M 2015-11-12T13:21:46.096Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2620 13:21:11.01M 2015-11-12T13:21:46.301Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.746 34.215 1498.2627 13:21:11.21M 2015-11-12T13:21:46.501Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.744 34.213 1498.2603 13:21:11.41M 2015-11-12T13:21:46.706Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2582 13:21:11.60M 2015-11-12T13:21:46.906Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2572 13:21:11.81M 2015-11-12T13:21:47.111Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.213 1498.2557 13:21:12.02M 2015-11-12T13:21:47.311Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2603 13:21:12.22M 2015-11-12T13:21:47.516Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.748 34.218 1498.2603 13:21:12.42M 2015-11-12T13:21:47.748Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.749 34.219 1498.2614 13:21:12.62M 2015-11-12T13:21:47.921Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2617 13:21:12.82M 2015-11-12T13:21:48.121Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2627 13:21:13.04M 2015-11-12T13:21:48.326Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2631 13:21:13.23M 2015-11-12T13:21:48.536Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2631 13:21:13.43M 2015-11-12T13:21:48.736Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.212 1498.2544 13:21:13.64M 2015-11-12T13:21:48.941Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2517 13:21:13.83M 2015-11-12T13:21:49.136Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2513 13:21:14.05M 2015-11-12T13:21:49.361Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.740 34.210 1498.2505 13:21:14.25M 2015-11-12T13:21:49.546Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.740 34.209 1498.2506 13:21:14.47M 2015-11-12T13:21:49.751Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2495 13:21:14.65M 2015-11-12T13:21:49.956Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2482 13:21:14.85M 2015-11-12T13:21:50.157Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.741 34.210 1498.2527 13:21:15.07M 2015-11-12T13:21:50.356Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2542 13:21:15.27M 2015-11-12T13:21:50.561Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.743 34.212 1498.2559 13:21:15.46M 2015-11-12T13:21:50.761Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.744 34.213 1498.2579 13:21:15.66M 2015-11-12T13:21:50.966Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2595 13:21:15.86M 2015-11-12T13:21:51.171Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2614 13:21:16.08M 2015-11-12T13:21:51.376Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.747 34.216 1498.2631 13:21:16.28M 2015-11-12T13:21:51.576Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.745 34.214 1498.2614 13:21:16.48M 2015-11-12T13:21:51.782Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.745 34.214 1498.2610 13:21:16.68M 2015-11-12T13:21:51.982Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.213 1498.2598 13:21:16.88M 2015-11-12T13:21:52.186Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.212 1498.2578 13:21:17.10M 2015-11-12T13:21:52.392Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.741 34.209 1498.2594 13:21:17.30M 2015-11-12T13:21:52.592Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.740 34.208 1498.2588 13:21:17.50M 2015-11-12T13:21:52.796Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.739 34.207 1498.2560 13:21:17.69M 2015-11-12T13:21:52.996Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2543 13:21:17.89M 2015-11-12T13:21:53.201Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2537 13:21:18.11M 2015-11-12T13:21:53.407Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2534 13:21:18.31M 2015-11-12T13:21:53.607Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.736 34.205 1498.2527 13:21:18.51M 2015-11-12T13:21:53.827Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.743 34.211 1498.2603 13:21:18.71M 2015-11-12T13:21:54.012Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.213 1498.2622 13:21:18.92M 2015-11-12T13:21:54.216Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.745 34.213 1498.2628 13:21:19.12M 2015-11-12T13:21:54.422Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.746 34.214 1498.2631 13:21:19.33M 2015-11-12T13:21:54.622Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.741 34.210 1498.2571 13:21:19.53M 2015-11-12T13:21:54.827Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.740 34.209 1498.2551 13:21:19.72M 2015-11-12T13:21:55.033Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.739 34.208 1498.2529 13:21:19.92M 2015-11-12T13:21:55.233Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.740 34.209 1498.2543 13:21:20.14M 2015-11-12T13:21:55.437Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2529 13:21:20.34M 2015-11-12T13:21:55.637Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2527 13:21:20.54M 2015-11-12T13:21:55.842Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.212 1498.2521 13:21:20.74M 2015-11-12T13:21:56.042Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.213 1498.2526 13:21:20.94M 2015-11-12T13:21:56.247Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.743 34.213 1498.2529 13:21:21.16M 2015-11-12T13:21:56.497Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.214 1498.2521 13:21:21.36M 2015-11-12T13:21:56.652Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.215 1498.2532 13:21:21.60M 2015-11-12T13:21:56.857Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2535 13:21:21.75M 2015-11-12T13:21:57.057Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2545 13:21:21.95M 2015-11-12T13:21:57.262Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2535 13:21:22.17M 2015-11-12T13:21:57.467Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2570 13:21:22.37M 2015-11-12T13:21:57.672Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.746 34.217 1498.2560 13:21:22.57M 2015-11-12T13:21:57.867Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.210 1498.2491 13:21:22.77M 2015-11-12T13:21:58.072Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2484 13:21:22.97M 2015-11-12T13:21:58.297Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.738 34.209 1498.2480 13:21:23.19M 2015-11-12T13:21:58.484Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2489 13:21:23.40M 2015-11-12T13:21:58.682Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.207 1498.2489 13:21:23.58M 2015-11-12T13:21:58.887Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.206 1498.2493 13:21:23.78M 2015-11-12T13:21:59.087Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.736 34.205 1498.2498 13:21:24.00M 2015-11-12T13:21:59.292Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.736 34.206 1498.2500 13:21:24.20M 2015-11-12T13:21:59.509Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.737 34.206 1498.2516 13:21:24.40M 2015-11-12T13:21:59.697Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.739 34.208 1498.2535 13:21:24.60M 2015-11-12T13:21:59.902Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.740 34.209 1498.2551 13:21:24.80M