2015-11-12T13:20:00.112Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.744 34.214 1498.2527 13:19:25.02M 2015-11-12T13:20:00.317Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2549 13:19:25.22M 2015-11-12T13:20:00.517Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.213 1498.2542 13:19:25.42M 2015-11-12T13:20:00.722Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2600 13:19:25.62M 2015-11-12T13:20:00.927Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.749 34.218 1498.2625 13:19:25.82M 2015-11-12T13:20:01.127Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.749 34.218 1498.2623 13:19:26.04M 2015-11-12T13:20:01.332Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.749 34.218 1498.2642 13:19:26.23M 2015-11-12T13:20:01.537Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.750 34.219 1498.2656 13:19:26.43M 2015-11-12T13:20:01.737Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.751 34.220 1498.2673 13:19:26.63M 2015-11-12T13:20:01.937Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.752 34.221 1498.2689 13:19:26.83M 2015-11-12T13:20:02.157Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.752 34.220 1498.2706 13:19:27.05M 2015-11-12T13:20:02.347Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.752 34.220 1498.2701 13:19:27.26M 2015-11-12T13:20:02.547Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.752 34.220 1498.2717 13:19:27.45M 2015-11-12T13:20:02.752Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.752 34.220 1498.2716 13:19:27.64M 2015-11-12T13:20:02.952Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.750 34.218 1498.2682 13:19:27.85M 2015-11-12T13:20:03.157Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2671 13:19:28.06M 2015-11-12T13:20:03.357Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2664 13:19:28.26M 2015-11-12T13:20:03.562Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.748 34.216 1498.2660 13:19:28.46M 2015-11-12T13:20:03.762Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2662 13:19:28.66M 2015-11-12T13:20:03.967Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2662 13:19:28.86M 2015-11-12T13:20:04.172Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2655 13:19:29.08M 2015-11-12T13:20:04.377Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2598 13:19:29.28M 2015-11-12T13:20:04.577Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2607 13:19:29.48M 2015-11-12T13:20:04.777Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.216 1498.2607 13:19:29.68M 2015-11-12T13:20:04.982Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2600 13:19:29.87M 2015-11-12T13:20:05.187Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2593 13:19:30.09M 2015-11-12T13:20:05.392Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2625 13:19:30.29M 2015-11-12T13:20:05.592Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2623 13:19:30.49M 2015-11-12T13:20:05.797Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2621 13:19:30.69M 2015-11-12T13:20:06.002Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2620 13:19:30.89M 2015-11-12T13:20:06.202Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2625 13:19:31.11M 2015-11-12T13:20:06.402Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.219 1498.2604 13:19:31.31M 2015-11-12T13:20:06.622Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2603 13:19:31.51M 2015-11-12T13:20:06.813Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2601 13:19:31.72M 2015-11-12T13:20:07.017Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.216 1498.2562 13:19:31.91M 2015-11-12T13:20:07.217Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2563 13:19:32.12M 2015-11-12T13:20:07.422Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2565 13:19:32.32M 2015-11-12T13:20:07.622Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.219 1498.2604 13:19:32.52M 2015-11-12T13:20:07.827Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.749 34.220 1498.2611 13:19:32.72M 2015-11-12T13:20:08.027Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2617 13:19:32.92M 2015-11-12T13:20:08.233Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.224 1498.2667 13:19:33.14M 2015-11-12T13:20:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.749 34.218 1498.2609 13:19:33.34M 2015-11-12T13:20:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.748 34.218 1498.2588 13:19:33.54M 2015-11-12T13:20:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.746 34.217 1498.2567 13:19:33.74M 2015-11-12T13:20:09.047Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2559 13:19:33.94M 2015-11-12T13:20:09.247Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.745 34.215 1498.2555 13:19:34.16M 2015-11-12T13:20:09.447Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.216 1498.2566 13:19:34.35M 2015-11-12T13:20:09.652Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.218 1498.2592 13:19:34.55M 2015-11-12T13:20:09.902Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2605 13:19:34.75M 2015-11-12T13:20:10.062Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2601 13:19:35.01M 2015-11-12T13:20:10.262Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2568 13:19:35.17M 2015-11-12T13:20:10.467Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.214 1498.2555 13:19:35.37M 2015-11-12T13:20:10.672Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2544 13:19:35.57M 2015-11-12T13:20:10.872Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.212 1498.2531 13:19:35.77M 2015-11-12T13:20:11.092Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2512 13:19:35.97M 2015-11-12T13:20:11.277Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2491 13:19:36.20M 2015-11-12T13:20:11.482Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2482 13:19:36.38M 2015-11-12T13:20:11.682Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.746 34.216 1498.2567 13:19:36.58M 2015-11-12T13:20:11.887Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.216 1498.2583 13:19:36.78M 2015-11-12T13:20:12.087Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.218 1498.2596 13:19:37.00M 2015-11-12T13:20:12.292Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2616 13:19:37.20M 2015-11-12T13:20:12.497Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.221 1498.2633 13:19:37.40M 2015-11-12T13:20:12.697Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.222 1498.2642 13:19:37.60M 2015-11-12T13:20:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.223 1498.2655 13:19:37.79M 2015-11-12T13:20:13.102Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2656 13:19:38.02M 2015-11-12T13:20:13.312Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.752 34.222 1498.2643 13:19:38.21M 2015-11-12T13:20:13.548Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.752 34.221 1498.2644 13:19:38.41M 2015-11-12T13:20:13.712Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.752 34.221 1498.2642 13:19:38.61M 2015-11-12T13:20:13.917Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.751 34.220 1498.2640 13:19:38.81M 2015-11-12T13:20:14.122Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2632 13:19:39.03M 2015-11-12T13:20:14.322Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.219 1498.2623 13:19:39.23M 2015-11-12T13:20:14.527Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.749 34.218 1498.2612 13:19:39.43M 2015-11-12T13:20:14.727Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2607 13:19:39.63M 2015-11-12T13:20:14.977Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.749 34.218 1498.2610 13:19:39.83M 2015-11-12T13:20:15.137Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.211 1498.2532 13:19:40.09M 2015-11-12T13:20:15.348Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.211 1498.2532 13:19:40.24M 2015-11-12T13:20:15.557Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.210 1498.2532 13:19:40.44M 2015-11-12T13:20:15.747Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2528 13:19:40.66M 2015-11-12T13:20:15.947Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2533 13:19:40.84M 2015-11-12T13:20:16.152Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2534 13:19:41.06M 2015-11-12T13:20:16.352Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.211 1498.2549 13:19:41.26M 2015-11-12T13:20:16.557Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.740 34.211 1498.2539 13:19:41.46M 2015-11-12T13:20:16.762Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.211 1498.2551 13:19:41.66M 2015-11-12T13:20:16.962Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.739 34.209 1498.2534 13:19:41.86M 2015-11-12T13:20:17.167Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2559 13:19:42.07M 2015-11-12T13:20:17.367Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.212 1498.2565 13:19:42.27M 2015-11-12T13:20:17.573Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2573 13:19:42.47M 2015-11-12T13:20:17.777Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2584 13:19:42.67M 2015-11-12T13:20:17.977Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2582 13:19:42.87M 2015-11-12T13:20:18.182Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2587 13:19:43.09M 2015-11-12T13:20:18.387Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.213 1498.2538 13:19:43.29M 2015-11-12T13:20:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2524 13:19:43.49M 2015-11-12T13:20:18.788Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.741 34.211 1498.2527 13:19:43.69M 2015-11-12T13:20:18.993Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.741 34.211 1498.2524 13:19:43.88M 2015-11-12T13:20:19.197Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2528 13:19:44.10M 2015-11-12T13:20:19.397Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2531 13:19:44.30M 2015-11-12T13:20:19.602Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2527 13:19:44.50M 2015-11-12T13:20:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.742 34.211 1498.2517 13:19:44.70M 2015-11-12T13:20:20.073Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2516 13:19:44.90M 2015-11-12T13:20:20.207Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2518 13:19:45.18M 2015-11-12T13:20:20.418Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2518 13:19:45.32M 2015-11-12T13:20:20.618Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.213 1498.2512 13:19:45.52M 2015-11-12T13:20:20.818Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.744 34.214 1498.2517 13:19:45.72M 2015-11-12T13:20:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2521 13:19:45.91M 2015-11-12T13:20:21.228Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.744 34.214 1498.2532 13:19:46.13M 2015-11-12T13:20:21.428Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.745 34.214 1498.2537 13:19:46.33M 2015-11-12T13:20:21.633Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.745 34.214 1498.2539 13:19:46.53M 2015-11-12T13:20:21.838Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.745 34.214 1498.2533 13:19:46.73M 2015-11-12T13:20:22.038Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.745 34.215 1498.2537 13:19:46.93M 2015-11-12T13:20:22.238Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.745 34.215 1498.2526 13:19:47.15M 2015-11-12T13:20:22.443Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.745 34.215 1498.2531 13:19:47.35M 2015-11-12T13:20:22.648Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.745 34.215 1498.2533 13:19:47.55M 2015-11-12T13:20:22.853Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.744 34.214 1498.2533 13:19:47.75M 2015-11-12T13:20:23.053Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.215 1498.2550 13:19:47.95M 2015-11-12T13:20:23.258Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.215 1498.2566 13:19:48.16M 2015-11-12T13:20:23.458Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2579 13:19:48.36M 2015-11-12T13:20:23.668Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.214 1498.2581 13:19:48.56M 2015-11-12T13:20:23.868Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2614 13:19:48.76M 2015-11-12T13:20:24.073Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.749 34.219 1498.2631 13:19:48.96M 2015-11-12T13:20:24.273Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.219 1498.2640 13:19:49.18M 2015-11-12T13:20:24.493Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.220 1498.2646 13:19:49.38M 2015-11-12T13:20:24.678Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.221 1498.2649 13:19:49.59M 2015-11-12T13:20:24.883Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.220 1498.2645 13:19:49.77M 2015-11-12T13:20:25.083Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.751 34.221 1498.2657 13:19:50.98M 2015-11-12T13:20:25.288Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.746 34.217 1498.2603 13:19:50.19M 2015-11-12T13:20:25.493Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.746 34.216 1498.2596 13:19:50.39M 2015-11-12T13:20:25.693Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.215 1498.2585 13:19:50.59M 2015-11-12T13:20:25.908Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2585 13:19:50.79M 2015-11-12T13:20:26.098Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2579 13:19:51.01M 2015-11-12T13:20:26.303Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2570 13:19:51.21M 2015-11-12T13:20:26.508Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2568 13:19:51.41M 2015-11-12T13:20:26.708Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2557 13:19:51.61M 2015-11-12T13:20:26.913Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.743 34.213 1498.2557 13:19:51.80M 2015-11-12T13:20:27.118Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2549 13:19:52.02M 2015-11-12T13:20:27.318Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2546 13:19:52.22M 2015-11-12T13:20:27.518Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2548 13:19:52.42M 2015-11-12T13:20:27.723Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2552 13:19:52.62M 2015-11-12T13:20:27.928Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2551 13:19:52.82M 2015-11-12T13:20:28.128Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.748 34.218 1498.2557 13:19:53.04M 2015-11-12T13:20:28.333Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.748 34.218 1498.2562 13:19:53.24M 2015-11-12T13:20:28.538Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.215 1498.2522 13:19:53.44M 2015-11-12T13:20:28.738Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2511 13:19:53.64M 2015-11-12T13:20:28.958Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2487 13:19:53.83M 2015-11-12T13:20:29.148Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.213 1498.2469 13:19:54.07M 2015-11-12T13:20:29.353Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.740 34.211 1498.2444 13:19:54.25M 2015-11-12T13:20:29.553Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2455 13:19:54.45M 2015-11-12T13:20:29.753Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2468 13:19:54.65M 2015-11-12T13:20:29.958Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.742 34.212 1498.2482 13:19:54.85M 2015-11-12T13:20:30.163Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.213 1498.2501 13:19:55.07M 2015-11-12T13:20:30.363Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.213 1498.2520 13:19:55.27M 2015-11-12T13:20:30.568Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2546 13:19:55.47M 2015-11-12T13:20:30.773Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2571 13:19:55.67M 2015-11-12T13:20:30.973Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.216 1498.2577 13:19:55.87M 2015-11-12T13:20:31.178Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2594 13:19:56.08M 2015-11-12T13:20:31.378Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2611 13:19:56.28M 2015-11-12T13:20:31.583Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.747 34.217 1498.2617 13:19:56.48M 2015-11-12T13:20:31.783Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2627 13:19:56.68M 2015-11-12T13:20:31.988Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.743 34.213 1498.2579 13:19:56.88M 2015-11-12T13:20:32.193Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.743 34.213 1498.2582 13:19:57.10M 2015-11-12T13:20:32.393Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2574 13:19:57.30M 2015-11-12T13:20:32.598Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.212 1498.2581 13:19:57.50M 2015-11-12T13:20:32.803Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.739 34.209 1498.2544 13:19:57.70M 2015-11-12T13:20:33.004Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2531 13:19:57.90M 2015-11-12T13:20:33.208Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.738 34.209 1498.2512 13:19:58.11M 2015-11-12T13:20:33.428Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.738 34.209 1498.2515 13:19:58.31M 2015-11-12T13:20:33.613Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2505 13:19:58.53M 2015-11-12T13:20:33.818Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2573 13:19:58.71M 2015-11-12T13:20:34.018Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2523 13:19:58.91M 2015-11-12T13:20:34.223Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2493 13:19:59.13M 2015-11-12T13:20:34.428Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.211 1498.2467 13:19:59.33M 2015-11-12T13:20:34.628Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.738 34.210 1498.2444 13:19:59.53M 2015-11-12T13:20:34.828Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.209 1498.2434 13:19:59.73M 2015-11-12T13:20:35.033Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.737 34.208 1498.2415 13:19:59.92M 2015-11-12T13:20:35.238Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.743 34.214 1498.2467 13:20:00.14M 2015-11-12T13:20:35.443Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.743 34.214 1498.2460 13:20:00.34M 2015-11-12T13:20:35.643Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.743 34.215 1498.2456 13:20:00.54M 2015-11-12T13:20:35.843Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.744 34.216 1498.2457 13:20:00.74M 2015-11-12T13:20:36.048Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.749 34.221 1498.2520 13:20:00.94M 2015-11-12T13:20:36.253Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.750 34.221 1498.2524 13:20:01.16M 2015-11-12T13:20:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.750 34.221 1498.2537 13:20:01.36M 2015-11-12T13:20:36.658Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.745 34.216 1498.2488 13:20:01.56M 2015-11-12T13:20:36.863Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2489 13:20:01.76M 2015-11-12T13:20:37.063Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.746 34.217 1498.2523 13:20:01.96M 2015-11-12T13:20:37.268Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2527 13:20:02.17M 2015-11-12T13:20:37.468Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.745 34.216 1498.2535 13:20:02.37M 2015-11-12T13:20:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2548 13:20:02.57M 2015-11-12T13:20:37.888Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2522 13:20:02.77M 2015-11-12T13:20:38.078Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2533 13:20:03.00M 2015-11-12T13:20:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.210 1498.2543 13:20:03.19M 2015-11-12T13:20:38.483Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.744 34.213 1498.2600 13:20:03.39M 2015-11-12T13:20:38.688Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.745 34.214 1498.2629 13:20:03.58M 2015-11-12T13:20:38.893Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.746 34.215 1498.2648 13:20:03.79M 2015-11-12T13:20:39.093Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.216 1498.2659 13:20:04.01M 2015-11-12T13:20:39.298Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.216 1498.2670 13:20:04.20M 2015-11-12T13:20:39.498Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.754 34.223 1498.2761 13:20:04.40M 2015-11-12T13:20:39.703Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.751 34.220 1498.2726 13:20:04.60M 2015-11-12T13:20:39.908Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.751 34.220 1498.2717 13:20:04.80M 2015-11-12T13:20:40.108Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.751 34.219 1498.2712 13:20:05.02M 2015-11-12T13:20:40.308Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.745 34.214 1498.2637 13:20:05.22M 2015-11-12T13:20:40.518Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2626 13:20:05.41M 2015-11-12T13:20:40.718Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.744 34.213 1498.2614 13:20:05.62M 2015-11-12T13:20:40.923Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.217 1498.2643 13:20:05.82M 2015-11-12T13:20:41.123Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.218 1498.2643 13:20:06.03M 2015-11-12T13:20:41.328Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2638 13:20:06.23M 2015-11-12T13:20:41.534Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.755 34.224 1498.2690 13:20:06.43M 2015-11-12T13:20:41.734Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.755 34.224 1498.2682 13:20:06.63M 2015-11-12T13:20:41.939Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.224 1498.2673 13:20:06.83M 2015-11-12T13:20:42.139Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.756 34.225 1498.2670 13:20:07.05M 2015-11-12T13:20:42.359Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.218 1498.2589 13:20:07.25M 2015-11-12T13:20:42.544Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2570 13:20:07.47M 2015-11-12T13:20:42.749Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.217 1498.2552 13:20:07.65M 2015-11-12T13:20:42.954Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.747 34.216 1498.2549 13:20:07.84M 2015-11-12T13:20:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.737 34.207 1498.2438 13:20:08.06M 2015-11-12T13:20:43.358Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.738 34.208 1498.2449 13:20:08.26M 2015-11-12T13:20:43.559Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.739 34.208 1498.2461 13:20:08.46M 2015-11-12T13:20:43.764Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.739 34.209 1498.2466 13:20:08.66M 2015-11-12T13:20:43.969Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.739 34.209 1498.2482 13:20:08.86M 2015-11-12T13:20:44.169Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.739 34.209 1498.2476 13:20:09.08M 2015-11-12T13:20:44.374Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.209 1498.2479 13:20:09.28M 2015-11-12T13:20:44.578Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.741 34.211 1498.2510 13:20:09.48M 2015-11-12T13:20:44.779Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2513 13:20:09.68M 2015-11-12T13:20:44.984Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.746 34.215 1498.2594 13:20:09.87M 2015-11-12T13:20:45.184Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2600 13:20:10.09M 2015-11-12T13:20:45.434Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.215 1498.2610 13:20:10.29M 2015-11-12T13:20:45.594Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.745 34.214 1498.2615 13:20:10.54M 2015-11-12T13:20:45.794Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.745 34.214 1498.2618 13:20:10.69M 2015-11-12T13:20:45.994Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2612 13:20:10.89M 2015-11-12T13:20:46.199Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2606 13:20:11.11M 2015-11-12T13:20:46.404Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2607 13:20:11.31M 2015-11-12T13:20:46.604Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2596 13:20:11.51M 2015-11-12T13:20:46.824Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.212 1498.2585 13:20:11.71M 2015-11-12T13:20:47.009Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.211 1498.2577 13:20:11.92M 2015-11-12T13:20:47.214Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.743 34.212 1498.2594 13:20:12.12M 2015-11-12T13:20:47.428Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.743 34.212 1498.2603 13:20:12.32M 2015-11-12T13:20:47.619Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.743 34.212 1498.2606 13:20:12.52M 2015-11-12T13:20:47.824Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.749 34.218 1498.2671 13:20:12.72M 2015-11-12T13:20:48.029Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.750 34.219 1498.2678 13:20:12.92M 2015-11-12T13:20:48.231Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.750 34.219 1498.2673 13:20:13.14M 2015-11-12T13:20:48.434Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.751 34.220 1498.2672 13:20:13.34M 2015-11-12T13:20:48.639Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.751 34.220 1498.2666 13:20:13.54M 2015-11-12T13:20:48.844Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.750 34.220 1498.2650 13:20:13.74M 2015-11-12T13:20:49.044Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2645 13:20:13.94M 2015-11-12T13:20:49.249Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.750 34.220 1498.2639 13:20:14.16M 2015-11-12T13:20:49.449Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.749 34.219 1498.2626 13:20:14.35M 2015-11-12T13:20:49.654Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.748 34.218 1498.2618 13:20:14.55M 2015-11-12T13:20:49.854Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2599 13:20:14.75M 2015-11-12T13:20:50.059Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.215 1498.2609 13:20:14.95M 2015-11-12T13:20:50.264Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2584 13:20:15.17M 2015-11-12T13:20:50.509Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2566 13:20:15.37M 2015-11-12T13:20:50.664Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.740 34.209 1498.2532 13:20:15.61M 2015-11-12T13:20:50.870Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.741 34.210 1498.2533 13:20:15.76M 2015-11-12T13:20:51.074Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2540 13:20:15.96M 2015-11-12T13:20:51.294Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.743 34.213 1498.2539 13:20:16.18M 2015-11-12T13:20:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.744 34.214 1498.2549 13:20:16.40M 2015-11-12T13:20:51.684Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.748 34.218 1498.2578 13:20:16.58M 2015-11-12T13:20:51.884Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.218 1498.2578 13:20:16.78M 2015-11-12T13:20:52.084Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2576 13:20:17.00M 2015-11-12T13:20:52.289Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2573 13:20:17.19M 2015-11-12T13:20:52.494Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2574 13:20:17.40M 2015-11-12T13:20:52.699Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.749 34.219 1498.2577 13:20:17.60M 2015-11-12T13:20:52.899Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.749 34.220 1498.2573 13:20:17.80M 2015-11-12T13:20:53.104Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.211 1498.2455 13:20:18.01M 2015-11-12T13:20:53.304Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.738 34.209 1498.2438 13:20:18.21M 2015-11-12T13:20:53.504Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2427 13:20:18.41M 2015-11-12T13:20:53.709Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.208 1498.2422 13:20:18.61M 2015-11-12T13:20:53.914Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.207 1498.2424 13:20:18.81M 2015-11-12T13:20:54.114Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.739 34.209 1498.2461 13:20:19.03M 2015-11-12T13:20:54.319Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.737 34.207 1498.2456 13:20:19.22M 2015-11-12T13:20:54.524Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.736 34.206 1498.2454 13:20:19.43M 2015-11-12T13:20:54.729Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.735 34.205 1498.2455 13:20:19.63M 2015-11-12T13:20:54.934Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.734 34.204 1498.2456 13:20:19.82M 2015-11-12T13:20:55.134Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.733 34.202 1498.2451 13:20:20.05M 2015-11-12T13:20:55.339Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.732 34.201 1498.2439 13:20:20.24M 2015-11-12T13:20:55.584Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.730 34.200 1498.2433 13:20:20.44M 2015-11-12T13:20:55.759Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.736 34.205 1498.2495 13:20:20.69M 2015-11-12T13:20:55.944Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.737 34.206 1498.2511 13:20:20.86M 2015-11-12T13:20:56.151Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.738 34.207 1498.2520 13:20:21.06M 2015-11-12T13:20:56.354Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.738 34.207 1498.2539 13:20:21.26M 2015-11-12T13:20:56.554Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2552 13:20:21.46M 2015-11-12T13:20:56.759Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2567 13:20:21.65M 2015-11-12T13:20:56.959Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.742 34.211 1498.2609 13:20:21.86M 2015-11-12T13:20:57.164Z|I-OCEAN7-304-XXXX| 26.47 12.576 39.737 34.205 1498.2552 13:20:22.07M 2015-11-12T13:20:57.364Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.205 1498.2540 13:20:22.27M 2015-11-12T13:20:57.569Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.204 1498.2538 13:20:22.47M 2015-11-12T13:20:57.774Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.205 1498.2529 13:20:22.67M 2015-11-12T13:20:57.974Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.736 34.205 1498.2534 13:20:22.87M 2015-11-12T13:20:58.179Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.737 34.206 1498.2538 13:20:23.09M 2015-11-12T13:20:58.384Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.212 1498.2593 13:20:23.29M 2015-11-12T13:20:58.584Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.213 1498.2589 13:20:23.49M 2015-11-12T13:20:58.791Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2600 13:20:23.69M 2015-11-12T13:20:58.994Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2604 13:20:23.89M 2015-11-12T13:20:59.194Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2599 13:20:24.10M 2015-11-12T13:20:59.399Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2587 13:20:24.30M 2015-11-12T13:20:59.599Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.744 34.214 1498.2576 13:20:24.50M 2015-11-12T13:20:59.804Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2549 13:20:24.70M