2015-11-12T13:19:00.014Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2579 13:18:24.90M 2015-11-12T13:19:00.214Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.746 34.217 1498.2576 13:18:25.12M 2015-11-12T13:19:00.419Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2579 13:18:25.32M 2015-11-12T13:19:00.619Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.751 34.221 1498.2644 13:18:25.52M 2015-11-12T13:19:00.824Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.221 1498.2642 13:18:25.72M 2015-11-12T13:19:01.030Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.749 34.219 1498.2631 13:18:25.92M 2015-11-12T13:19:01.230Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2614 13:18:26.14M 2015-11-12T13:19:01.436Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.218 1498.2601 13:18:26.33M 2015-11-12T13:19:01.639Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2593 13:18:26.53M 2015-11-12T13:19:01.844Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2581 13:18:26.73M 2015-11-12T13:19:02.044Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.217 1498.2561 13:18:26.93M 2015-11-12T13:19:02.249Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2548 13:18:27.15M 2015-11-12T13:19:02.449Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2538 13:18:27.35M 2015-11-12T13:19:02.654Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.744 34.215 1498.2526 13:18:27.55M 2015-11-12T13:19:02.854Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.744 34.215 1498.2515 13:18:27.75M 2015-11-12T13:19:03.059Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.214 1498.2509 13:18:27.95M 2015-11-12T13:19:03.264Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2484 13:18:28.17M 2015-11-12T13:19:03.464Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2469 13:18:28.36M 2015-11-12T13:19:03.669Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.741 34.213 1498.2452 13:18:28.56M 2015-11-12T13:19:03.870Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.741 34.213 1498.2448 13:18:28.76M 2015-11-12T13:19:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.736 34.208 1498.2389 13:18:28.96M 2015-11-12T13:19:04.279Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.737 34.208 1498.2408 13:18:29.20M 2015-11-12T13:19:04.479Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.738 34.209 1498.2427 13:18:29.38M 2015-11-12T13:19:04.684Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.739 34.210 1498.2439 13:18:29.58M 2015-11-12T13:19:04.889Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.211 1498.2454 13:18:29.78M 2015-11-12T13:19:05.089Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.211 1498.2463 13:18:30.00M 2015-11-12T13:19:05.289Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.741 34.212 1498.2474 13:18:30.20M 2015-11-12T13:19:05.495Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.212 1498.2478 13:18:30.39M 2015-11-12T13:19:05.708Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.215 1498.2522 13:18:30.59M 2015-11-12T13:19:05.908Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.745 34.216 1498.2533 13:18:30.79M 2015-11-12T13:19:06.104Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.216 1498.2534 13:18:31.01M 2015-11-12T13:19:06.304Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2549 13:18:31.21M 2015-11-12T13:19:06.511Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.746 34.215 1498.2556 13:18:31.41M 2015-11-12T13:19:06.714Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2567 13:18:31.61M 2015-11-12T13:19:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.739 34.209 1498.2501 13:18:31.81M 2015-11-12T13:19:07.120Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.209 1498.2488 13:18:32.02M 2015-11-12T13:19:07.325Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2480 13:18:32.23M 2015-11-12T13:19:07.525Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.208 1498.2476 13:18:32.42M 2015-11-12T13:19:07.730Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.208 1498.2482 13:18:32.62M 2015-11-12T13:19:07.934Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.737 34.207 1498.2485 13:18:32.82M 2015-11-12T13:19:08.134Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.736 34.206 1498.2476 13:18:33.04M 2015-11-12T13:19:08.340Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.736 34.206 1498.2478 13:18:33.24M 2015-11-12T13:19:08.554Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.737 34.207 1498.2500 13:18:33.44M 2015-11-12T13:19:08.740Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.737 34.207 1498.2511 13:18:33.65M 2015-11-12T13:19:08.994Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.738 34.208 1498.2516 13:18:33.83M 2015-11-12T13:19:09.151Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.736 34.206 1498.2498 13:18:34.10M 2015-11-12T13:19:09.354Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.736 34.206 1498.2488 13:18:34.25M 2015-11-12T13:19:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.736 34.206 1498.2480 13:18:34.45M 2015-11-12T13:19:09.760Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2478 13:18:34.65M 2015-11-12T13:19:09.965Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2472 13:18:34.85M 2015-11-12T13:19:10.165Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.736 34.207 1498.2455 13:18:35.07M 2015-11-12T13:19:10.365Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.736 34.207 1498.2452 13:18:35.27M 2015-11-12T13:19:10.575Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.736 34.207 1498.2449 13:18:35.47M 2015-11-12T13:19:10.775Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.737 34.208 1498.2458 13:18:35.67M 2015-11-12T13:19:10.975Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.209 1498.2466 13:18:35.87M 2015-11-12T13:19:11.180Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.738 34.210 1498.2463 13:18:36.08M 2015-11-12T13:19:11.385Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.210 1498.2472 13:18:36.28M 2015-11-12T13:19:11.591Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2474 13:18:36.48M 2015-11-12T13:19:11.791Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.740 34.211 1498.2489 13:18:36.68M 2015-11-12T13:19:11.995Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2496 13:18:36.88M 2015-11-12T13:19:12.195Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2501 13:18:37.10M 2015-11-12T13:19:12.400Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2502 13:18:37.30M 2015-11-12T13:19:12.600Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2505 13:18:37.50M 2015-11-12T13:19:12.805Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2509 13:18:37.70M 2015-11-12T13:19:13.026Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.212 1498.2506 13:18:37.89M 2015-11-12T13:19:13.210Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2521 13:18:38.13M 2015-11-12T13:19:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2534 13:18:38.31M 2015-11-12T13:19:13.615Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2543 13:18:38.51M 2015-11-12T13:19:13.820Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.212 1498.2554 13:18:38.71M 2015-11-12T13:19:14.065Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.212 1498.2544 13:18:38.91M 2015-11-12T13:19:14.225Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2550 13:18:39.17M 2015-11-12T13:19:14.428Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2556 13:18:39.33M 2015-11-12T13:19:14.631Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2560 13:18:39.52M 2015-11-12T13:19:14.835Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2560 13:18:39.73M 2015-11-12T13:19:15.040Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2563 13:18:39.92M 2015-11-12T13:19:15.240Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.743 34.212 1498.2556 13:18:40.15M 2015-11-12T13:19:15.445Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2557 13:18:40.34M 2015-11-12T13:19:15.650Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2562 13:18:40.54M 2015-11-12T13:19:15.850Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.211 1498.2560 13:18:40.74M 2015-11-12T13:19:16.055Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2557 13:18:40.94M 2015-11-12T13:19:16.255Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.742 34.211 1498.2544 13:18:41.16M 2015-11-12T13:19:16.460Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2534 13:18:41.36M 2015-11-12T13:19:16.660Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2526 13:18:41.56M 2015-11-12T13:19:16.865Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2501 13:18:41.76M 2015-11-12T13:19:17.070Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2498 13:18:41.96M 2015-11-12T13:19:17.270Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2495 13:18:42.17M 2015-11-12T13:19:17.495Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.739 34.209 1498.2499 13:18:42.37M 2015-11-12T13:19:17.675Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.739 34.209 1498.2487 13:18:42.59M 2015-11-12T13:19:17.881Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.209 1498.2473 13:18:42.77M 2015-11-12T13:19:18.085Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.738 34.209 1498.2456 13:18:42.97M 2015-11-12T13:19:18.285Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.210 1498.2467 13:18:43.19M 2015-11-12T13:19:18.490Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2469 13:18:43.39M 2015-11-12T13:19:18.695Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2471 13:18:43.59M 2015-11-12T13:19:18.895Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.740 34.210 1498.2466 13:18:43.79M 2015-11-12T13:19:19.095Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.740 34.210 1498.2472 13:18:44.00M 2015-11-12T13:19:19.305Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.740 34.210 1498.2472 13:18:44.20M 2015-11-12T13:19:19.505Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2482 13:18:44.41M 2015-11-12T13:19:19.711Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2478 13:18:44.60M 2015-11-12T13:19:19.911Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2487 13:18:44.80M 2015-11-12T13:19:20.127Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2504 13:18:45.02M 2015-11-12T13:19:20.320Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.211 1498.2493 13:18:45.22M 2015-11-12T13:19:20.520Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2552 13:18:45.42M 2015-11-12T13:19:20.720Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.747 34.217 1498.2566 13:18:45.62M 2015-11-12T13:19:20.925Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2579 13:18:45.81M 2015-11-12T13:19:21.130Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2589 13:18:46.04M 2015-11-12T13:19:21.330Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.219 1498.2609 13:18:46.24M 2015-11-12T13:19:21.535Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.219 1498.2609 13:18:46.43M 2015-11-12T13:19:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.749 34.220 1498.2601 13:18:46.63M 2015-11-12T13:19:21.955Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.219 1498.2611 13:18:46.83M 2015-11-12T13:19:22.145Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2599 13:18:47.07M 2015-11-12T13:19:22.351Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2589 13:18:47.25M 2015-11-12T13:19:22.555Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2578 13:18:47.45M 2015-11-12T13:19:22.755Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.210 1498.2489 13:18:47.65M 2015-11-12T13:19:22.955Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.738 34.209 1498.2477 13:18:47.85M 2015-11-12T13:19:23.160Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.738 34.209 1498.2494 13:18:48.07M 2015-11-12T13:19:23.365Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.208 1498.2505 13:18:48.26M 2015-11-12T13:19:23.565Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2512 13:18:48.46M 2015-11-12T13:19:23.770Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2518 13:18:48.66M 2015-11-12T13:19:23.975Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:48.86M 2015-11-12T13:19:24.175Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2540 13:18:49.08M 2015-11-12T13:19:24.375Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2540 13:18:49.28M 2015-11-12T13:19:24.580Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2542 13:18:49.48M 2015-11-12T13:19:24.785Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.212 1498.2540 13:18:49.68M 2015-11-12T13:19:24.985Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.213 1498.2543 13:18:49.88M 2015-11-12T13:19:25.191Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2539 13:18:50.09M 2015-11-12T13:19:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2534 13:18:50.29M 2015-11-12T13:19:25.595Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2523 13:18:50.49M 2015-11-12T13:19:25.801Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:50.69M 2015-11-12T13:19:26.000Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:50.89M 2015-11-12T13:19:26.205Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.740 34.210 1498.2515 13:18:51.11M 2015-11-12T13:19:26.425Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.211 1498.2509 13:18:51.31M 2015-11-12T13:19:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.210 1498.2505 13:18:51.52M 2015-11-12T13:19:26.815Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.210 1498.2494 13:18:51.71M 2015-11-12T13:19:27.015Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2488 13:18:51.91M 2015-11-12T13:19:27.220Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2517 13:18:52.12M 2015-11-12T13:19:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.741 34.211 1498.2529 13:18:52.32M 2015-11-12T13:19:27.625Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.211 1498.2521 13:18:52.52M 2015-11-12T13:19:27.852Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.211 1498.2516 13:18:52.72M 2015-11-12T13:19:28.035Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.740 34.210 1498.2517 13:18:52.92M 2015-11-12T13:19:28.235Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2515 13:18:53.14M 2015-11-12T13:19:28.440Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2521 13:18:53.34M 2015-11-12T13:19:28.640Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2524 13:18:53.54M 2015-11-12T13:19:28.845Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.211 1498.2510 13:18:53.74M 2015-11-12T13:19:29.050Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.212 1498.2521 13:18:53.94M 2015-11-12T13:19:29.295Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2531 13:18:54.16M 2015-11-12T13:19:29.455Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2532 13:18:54.40M 2015-11-12T13:19:29.655Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.213 1498.2532 13:18:54.55M 2015-11-12T13:19:29.860Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2543 13:18:54.75M 2015-11-12T13:19:30.060Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.213 1498.2555 13:18:54.95M 2015-11-12T13:19:30.265Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2556 13:18:55.17M 2015-11-12T13:19:30.470Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2565 13:18:55.37M 2015-11-12T13:19:30.671Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.211 1498.2509 13:18:55.57M 2015-11-12T13:19:30.891Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.740 34.211 1498.2504 13:18:55.76M 2015-11-12T13:19:31.094Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.733 34.204 1498.2417 13:18:56.00M 2015-11-12T13:19:31.280Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.733 34.204 1498.2407 13:18:56.18M 2015-11-12T13:19:31.486Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.733 34.204 1498.2411 13:18:56.38M 2015-11-12T13:19:31.690Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.733 34.204 1498.2407 13:18:56.58M 2015-11-12T13:19:31.891Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.204 1498.2411 13:18:56.78M 2015-11-12T13:19:32.095Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.204 1498.2405 13:18:57.00M 2015-11-12T13:19:32.296Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.733 34.204 1498.2411 13:18:57.20M 2015-11-12T13:19:32.501Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.732 34.204 1498.2405 13:18:57.40M 2015-11-12T13:19:32.701Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.733 34.204 1498.2402 13:18:57.60M 2015-11-12T13:19:32.905Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.213 1498.2501 13:18:57.80M 2015-11-12T13:19:33.111Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.213 1498.2495 13:18:58.01M 2015-11-12T13:19:33.311Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2500 13:18:58.21M 2015-11-12T13:19:33.511Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.738 34.209 1498.2444 13:18:58.41M 2015-11-12T13:19:33.715Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.737 34.208 1498.2448 13:18:58.61M 2015-11-12T13:19:33.920Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.736 34.207 1498.2443 13:18:58.81M 2015-11-12T13:19:34.126Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.735 34.206 1498.2439 13:18:59.03M 2015-11-12T13:19:34.326Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.734 34.205 1498.2428 13:18:59.23M 2015-11-12T13:19:34.531Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.733 34.204 1498.2419 13:18:59.43M 2015-11-12T13:19:34.736Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.732 34.204 1498.2416 13:18:59.63M 2015-11-12T13:19:34.936Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.731 34.203 1498.2401 13:18:59.83M 2015-11-12T13:19:35.141Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.731 34.202 1498.2396 13:19:00.04M 2015-11-12T13:19:35.361Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.730 34.202 1498.2396 13:19:00.24M 2015-11-12T13:19:35.546Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.733 34.204 1498.2435 13:19:00.46M 2015-11-12T13:19:35.746Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.734 34.205 1498.2450 13:19:00.64M 2015-11-12T13:19:35.951Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.205 1498.2468 13:19:00.84M 2015-11-12T13:19:36.156Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.735 34.206 1498.2477 13:19:01.06M 2015-11-12T13:19:36.356Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.736 34.206 1498.2483 13:19:01.26M 2015-11-12T13:19:36.561Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.736 34.206 1498.2495 13:19:01.46M 2015-11-12T13:19:36.766Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.737 34.207 1498.2504 13:19:01.66M 2015-11-12T13:19:36.966Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.213 1498.2574 13:19:01.86M 2015-11-12T13:19:37.171Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2573 13:19:02.08M 2015-11-12T13:19:37.371Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2557 13:19:02.27M 2015-11-12T13:19:37.576Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2545 13:19:02.47M 2015-11-12T13:19:37.781Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2533 13:19:02.67M 2015-11-12T13:19:37.981Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2529 13:19:02.87M 2015-11-12T13:19:38.181Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.743 34.212 1498.2535 13:19:03.09M 2015-11-12T13:19:38.386Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2534 13:19:03.29M 2015-11-12T13:19:38.591Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2529 13:19:03.49M 2015-11-12T13:19:38.791Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.732 34.202 1498.2406 13:19:03.69M 2015-11-12T13:19:38.996Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.732 34.202 1498.2394 13:19:03.89M 2015-11-12T13:19:39.201Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.732 34.202 1498.2396 13:19:04.10M 2015-11-12T13:19:39.401Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.742 34.212 1498.2516 13:19:04.30M 2015-11-12T13:19:39.606Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.214 1498.2523 13:19:04.50M 2015-11-12T13:19:39.821Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2532 13:19:04.70M 2015-11-12T13:19:40.011Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2537 13:19:04.91M 2015-11-12T13:19:40.216Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2552 13:19:05.12M 2015-11-12T13:19:40.428Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.748 34.218 1498.2576 13:19:05.32M 2015-11-12T13:19:40.621Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2498 13:19:05.52M 2015-11-12T13:19:40.821Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2504 13:19:05.72M 2015-11-12T13:19:41.026Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.739 34.209 1498.2488 13:19:05.91M 2015-11-12T13:19:41.231Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.738 34.208 1498.2482 13:19:06.14M 2015-11-12T13:19:41.434Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.737 34.208 1498.2485 13:19:06.33M 2015-11-12T13:19:41.657Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.737 34.207 1498.2490 13:19:06.53M 2015-11-12T13:19:41.841Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.737 34.207 1498.2498 13:19:06.73M 2015-11-12T13:19:42.041Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.737 34.207 1498.2509 13:19:06.93M 2015-11-12T13:19:42.246Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.737 34.208 1498.2517 13:19:07.15M 2015-11-12T13:19:42.446Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2528 13:19:07.35M 2015-11-12T13:19:42.651Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.738 34.208 1498.2542 13:19:07.55M 2015-11-12T13:19:42.851Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2557 13:19:07.75M 2015-11-12T13:19:43.056Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2570 13:19:07.94M 2015-11-12T13:19:43.261Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.740 34.209 1498.2587 13:19:08.16M 2015-11-12T13:19:43.461Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.741 34.210 1498.2606 13:19:08.36M 2015-11-12T13:19:43.666Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.742 34.210 1498.2609 13:19:08.56M 2015-11-12T13:19:43.871Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.741 34.209 1498.2600 13:19:08.76M 2015-11-12T13:19:44.071Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.740 34.209 1498.2585 13:19:08.96M 2015-11-12T13:19:44.291Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.741 34.209 1498.2578 13:19:09.18M 2015-11-12T13:19:44.481Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2587 13:19:09.39M 2015-11-12T13:19:44.681Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.211 1498.2587 13:19:09.58M 2015-11-12T13:19:44.886Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.213 1498.2600 13:19:09.78M 2015-11-12T13:19:45.086Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.745 34.214 1498.2584 13:19:10.98M 2015-11-12T13:19:45.288Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.745 34.214 1498.2562 13:19:10.19M 2015-11-12T13:19:45.496Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.744 34.214 1498.2540 13:19:10.39M 2015-11-12T13:19:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.214 1498.2518 13:19:10.59M 2015-11-12T13:19:45.901Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.743 34.213 1498.2489 13:19:10.79M 2015-11-12T13:19:46.101Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.742 34.212 1498.2461 13:19:11.01M 2015-11-12T13:19:46.306Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.741 34.211 1498.2440 13:19:11.21M 2015-11-12T13:19:46.506Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.213 1498.2448 13:19:11.41M 2015-11-12T13:19:46.711Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.213 1498.2445 13:19:11.61M 2015-11-12T13:19:46.916Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.214 1498.2452 13:19:11.80M 2015-11-12T13:19:47.116Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.744 34.214 1498.2460 13:19:12.03M 2015-11-12T13:19:47.321Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.753 34.223 1498.2566 13:19:12.22M 2015-11-12T13:19:47.526Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.753 34.224 1498.2574 13:19:12.42M 2015-11-12T13:19:47.726Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.753 34.223 1498.2581 13:19:12.62M 2015-11-12T13:19:47.931Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.753 34.223 1498.2598 13:19:12.82M 2015-11-12T13:19:48.131Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.753 34.223 1498.2609 13:19:13.04M 2015-11-12T13:19:48.336Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.753 34.223 1498.2623 13:19:13.24M 2015-11-12T13:19:48.536Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.753 34.222 1498.2650 13:19:13.44M 2015-11-12T13:19:48.756Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.754 34.223 1498.2682 13:19:13.64M 2015-11-12T13:19:48.946Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.223 1498.2690 13:19:13.85M 2015-11-12T13:19:49.146Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.754 34.223 1498.2705 13:19:14.06M 2015-11-12T13:19:49.351Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.754 34.223 1498.2709 13:19:14.25M 2015-11-12T13:19:49.601Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.754 34.223 1498.2726 13:19:14.45M 2015-11-12T13:19:49.756Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.755 34.223 1498.2731 13:19:14.70M 2015-11-12T13:19:49.961Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.755 34.224 1498.2732 13:19:14.85M 2015-11-12T13:19:50.161Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.753 34.222 1498.2709 13:19:15.07M 2015-11-12T13:19:50.366Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.752 34.221 1498.2706 13:19:15.27M 2015-11-12T13:19:50.571Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.750 34.219 1498.2690 13:19:15.47M 2015-11-12T13:19:50.771Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.750 34.219 1498.2676 13:19:15.67M 2015-11-12T13:19:50.976Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.752 34.222 1498.2694 13:19:15.87M 2015-11-12T13:19:51.176Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.751 34.221 1498.2676 13:19:16.09M 2015-11-12T13:19:51.381Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.751 34.221 1498.2665 13:19:16.28M 2015-11-12T13:19:51.581Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2656 13:19:16.48M 2015-11-12T13:19:51.786Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.750 34.220 1498.2659 13:19:16.68M 2015-11-12T13:19:51.991Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.219 1498.2645 13:19:16.88M 2015-11-12T13:19:52.196Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.218 1498.2634 13:19:17.10M 2015-11-12T13:19:52.396Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.747 34.217 1498.2617 13:19:17.30M 2015-11-12T13:19:52.601Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2599 13:19:17.50M 2015-11-12T13:19:52.802Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.216 1498.2598 13:19:17.70M 2015-11-12T13:19:53.001Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2601 13:19:17.89M 2015-11-12T13:19:53.226Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.748 34.217 1498.2610 13:19:18.11M 2015-11-12T13:19:53.411Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.749 34.218 1498.2625 13:19:18.33M 2015-11-12T13:19:53.611Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.219 1498.2629 13:19:18.51M 2015-11-12T13:19:53.816Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.751 34.220 1498.2643 13:19:18.71M 2015-11-12T13:19:54.016Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2660 13:19:18.91M 2015-11-12T13:19:54.226Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.753 34.222 1498.2675 13:19:19.13M 2015-11-12T13:19:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.220 1498.2657 13:19:19.33M 2015-11-12T13:19:54.676Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.750 34.218 1498.2648 13:19:19.53M 2015-11-12T13:19:54.833Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.749 34.217 1498.2639 13:19:19.77M 2015-11-12T13:19:55.036Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2623 13:19:19.93M 2015-11-12T13:19:55.236Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2598 13:19:20.14M 2015-11-12T13:19:55.442Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2567 13:19:20.34M 2015-11-12T13:19:55.642Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.735 34.204 1498.2488 13:19:20.54M 2015-11-12T13:19:55.847Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.741 34.209 1498.2556 13:19:20.74M 2015-11-12T13:19:56.051Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.742 34.210 1498.2570 13:19:20.94M 2015-11-12T13:19:56.256Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2565 13:19:21.16M 2015-11-12T13:19:56.456Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.742 34.210 1498.2554 13:19:21.36M 2015-11-12T13:19:56.667Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2549 13:19:21.56M 2015-11-12T13:19:56.862Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2545 13:19:21.76M 2015-11-12T13:19:57.067Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2595 13:19:21.96M 2015-11-12T13:19:57.272Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.217 1498.2598 13:19:22.17M 2015-11-12T13:19:57.473Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2596 13:19:22.37M 2015-11-12T13:19:57.692Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2599 13:19:22.57M 2015-11-12T13:19:57.877Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.751 34.221 1498.2595 13:19:22.79M 2015-11-12T13:19:58.082Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.752 34.222 1498.2601 13:19:22.97M 2015-11-12T13:19:58.287Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.753 34.224 1498.2604 13:19:23.19M 2015-11-12T13:19:58.487Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.749 34.220 1498.2563 13:19:23.39M 2015-11-12T13:19:58.692Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2551 13:19:23.59M 2015-11-12T13:19:58.892Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2539 13:19:23.79M 2015-11-12T13:19:59.097Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.747 34.218 1498.2527 13:19:24.01M 2015-11-12T13:19:59.302Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2523 13:19:24.20M 2015-11-12T13:19:59.502Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.215 1498.2501 13:19:24.40M 2015-11-12T13:19:59.707Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.214 1498.2506 13:19:24.60M 2015-11-12T13:19:59.908Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.744 34.214 1498.2516 13:19:24.80M