2015-11-12T13:18:00.122Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.743 34.214 1498.2458 13:17:25.02M 2015-11-12T13:18:00.322Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.739 34.210 1498.2416 13:17:25.22M 2015-11-12T13:18:00.527Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.738 34.209 1498.2419 13:17:25.42M 2015-11-12T13:18:00.727Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.737 34.207 1498.2410 13:17:25.62M 2015-11-12T13:18:00.932Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.738 34.208 1498.2433 13:17:25.82M 2015-11-12T13:18:01.132Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.739 34.209 1498.2440 13:17:26.04M 2015-11-12T13:18:01.337Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.740 34.210 1498.2446 13:17:26.24M 2015-11-12T13:18:01.557Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.740 34.210 1498.2456 13:17:26.44M 2015-11-12T13:18:01.747Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.218 1498.2556 13:17:26.65M 2015-11-12T13:18:01.947Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.214 1498.2507 13:17:26.83M 2015-11-12T13:18:02.152Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.742 34.212 1498.2491 13:17:27.05M 2015-11-12T13:18:02.352Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.739 34.209 1498.2456 13:17:27.25M 2015-11-12T13:18:02.557Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2460 13:17:27.45M 2015-11-12T13:18:02.757Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.217 1498.2552 13:17:27.65M 2015-11-12T13:18:02.962Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2571 13:17:27.85M 2015-11-12T13:18:03.167Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.744 34.215 1498.2532 13:17:28.07M 2015-11-12T13:18:03.367Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.744 34.215 1498.2532 13:17:28.27M 2015-11-12T13:18:03.572Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2537 13:17:28.46M 2015-11-12T13:18:03.772Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.215 1498.2549 13:17:28.66M 2015-11-12T13:18:03.988Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2563 13:17:28.86M 2015-11-12T13:18:04.182Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.216 1498.2582 13:17:29.08M 2015-11-12T13:18:04.382Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.746 34.216 1498.2598 13:17:29.28M 2015-11-12T13:18:04.587Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2606 13:17:29.48M 2015-11-12T13:18:04.787Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.747 34.217 1498.2626 13:17:29.68M 2015-11-12T13:18:04.992Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.748 34.218 1498.2640 13:17:29.88M 2015-11-12T13:18:05.197Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.749 34.220 1498.2650 13:17:30.09M 2015-11-12T13:18:05.397Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.749 34.220 1498.2651 13:17:30.30M 2015-11-12T13:18:05.602Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.748 34.219 1498.2637 13:17:30.49M 2015-11-12T13:18:05.802Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.218 1498.2621 13:17:30.69M 2015-11-12T13:18:06.027Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.217 1498.2605 13:17:30.89M 2015-11-12T13:18:06.212Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2593 13:17:31.13M 2015-11-12T13:18:06.412Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2573 13:17:31.31M 2015-11-12T13:18:06.617Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.744 34.215 1498.2552 13:17:31.51M 2015-11-12T13:18:06.817Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.215 1498.2532 13:17:31.71M 2015-11-12T13:18:07.022Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.744 34.215 1498.2524 13:17:31.91M 2015-11-12T13:18:07.227Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2472 13:17:32.13M 2015-11-12T13:18:07.427Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.739 34.211 1498.2455 13:17:32.33M 2015-11-12T13:18:07.635Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.742 34.214 1498.2491 13:17:32.53M 2015-11-12T13:18:07.832Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.743 34.214 1498.2485 13:17:32.72M 2015-11-12T13:18:08.038Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2491 13:17:32.92M 2015-11-12T13:18:08.242Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.744 34.215 1498.2498 13:17:33.14M 2015-11-12T13:18:08.442Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:17:33.34M 2015-11-12T13:18:08.647Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2521 13:17:33.54M 2015-11-12T13:18:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.216 1498.2529 13:17:33.74M 2015-11-12T13:18:09.052Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2537 13:17:33.94M 2015-11-12T13:18:09.257Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.216 1498.2529 13:17:34.16M 2015-11-12T13:18:09.457Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.746 34.216 1498.2529 13:17:34.36M 2015-11-12T13:18:09.662Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2542 13:17:34.56M 2015-11-12T13:18:09.867Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.741 34.211 1498.2491 13:17:34.76M 2015-11-12T13:18:10.067Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.211 1498.2479 13:17:34.95M 2015-11-12T13:18:10.272Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.739 34.210 1498.2483 13:17:35.17M 2015-11-12T13:18:10.492Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2498 13:17:35.37M 2015-11-12T13:18:10.677Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.739 34.210 1498.2491 13:17:35.59M 2015-11-12T13:18:10.882Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.744 34.215 1498.2546 13:17:35.77M 2015-11-12T13:18:11.082Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.215 1498.2550 13:17:35.97M 2015-11-12T13:18:11.287Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2551 13:17:36.19M 2015-11-12T13:18:11.487Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.744 34.216 1498.2550 13:17:36.39M 2015-11-12T13:18:11.692Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2554 13:17:36.58M 2015-11-12T13:18:11.897Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.744 34.215 1498.2549 13:17:36.78M 2015-11-12T13:18:12.097Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.214 1498.2559 13:17:37.00M 2015-11-12T13:18:12.302Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2551 13:17:37.20M 2015-11-12T13:18:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.212 1498.2537 13:17:37.40M 2015-11-12T13:18:12.707Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.742 34.212 1498.2523 13:17:37.60M 2015-11-12T13:18:12.913Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.212 1498.2520 13:17:37.80M 2015-11-12T13:18:13.120Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2529 13:17:38.02M 2015-11-12T13:18:13.317Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.744 34.214 1498.2538 13:17:38.22M 2015-11-12T13:18:13.522Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2511 13:17:38.42M 2015-11-12T13:18:13.722Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2494 13:17:38.61M 2015-11-12T13:18:13.927Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2491 13:17:38.81M 2015-11-12T13:18:14.127Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.742 34.212 1498.2493 13:17:39.03M 2015-11-12T13:18:14.332Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.742 34.212 1498.2498 13:17:39.23M 2015-11-12T13:18:14.537Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.742 34.212 1498.2485 13:17:39.43M 2015-11-12T13:18:14.737Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.742 34.211 1498.2480 13:17:39.63M 2015-11-12T13:18:14.952Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.741 34.211 1498.2479 13:17:39.83M 2015-11-12T13:18:15.142Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.743 34.213 1498.2493 13:17:40.06M 2015-11-12T13:18:15.347Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.743 34.214 1498.2488 13:17:40.25M 2015-11-12T13:18:15.552Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.750 34.220 1498.2566 13:17:40.45M 2015-11-12T13:18:15.752Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.746 34.217 1498.2532 13:17:40.65M 2015-11-12T13:18:15.957Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.746 34.216 1498.2538 13:17:40.84M 2015-11-12T13:18:16.157Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.745 34.215 1498.2531 13:17:41.06M 2015-11-12T13:18:16.362Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2535 13:17:41.26M 2015-11-12T13:18:16.567Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.213 1498.2538 13:17:41.46M 2015-11-12T13:18:16.767Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2554 13:17:41.66M 2015-11-12T13:18:16.972Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2555 13:17:41.86M 2015-11-12T13:18:17.172Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.211 1498.2559 13:17:42.08M 2015-11-12T13:18:17.377Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2562 13:17:42.27M 2015-11-12T13:18:17.582Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2568 13:17:42.48M 2015-11-12T13:18:17.782Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2570 13:17:42.67M 2015-11-12T13:18:17.987Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2579 13:17:42.87M 2015-11-12T13:18:18.192Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.212 1498.2589 13:17:43.09M 2015-11-12T13:18:18.387Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.743 34.213 1498.2582 13:17:43.29M 2015-11-12T13:18:18.597Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2588 13:17:43.49M 2015-11-12T13:18:18.797Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2594 13:17:43.69M 2015-11-12T13:18:18.997Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.743 34.212 1498.2598 13:17:43.89M 2015-11-12T13:18:19.207Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.748 34.217 1498.2664 13:17:44.11M 2015-11-12T13:18:19.427Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.749 34.218 1498.2666 13:17:44.31M 2015-11-12T13:18:19.623Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.750 34.219 1498.2665 13:17:44.52M 2015-11-12T13:18:19.812Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.751 34.220 1498.2666 13:17:44.71M 2015-11-12T13:18:20.012Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.752 34.221 1498.2671 13:17:44.90M 2015-11-12T13:18:20.222Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.221 1498.2671 13:17:45.12M 2015-11-12T13:18:20.422Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.222 1498.2670 13:17:45.32M 2015-11-12T13:18:20.627Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.223 1498.2671 13:17:45.52M 2015-11-12T13:18:20.827Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.753 34.223 1498.2651 13:17:45.72M 2015-11-12T13:18:21.027Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2637 13:17:45.91M 2015-11-12T13:18:21.233Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.752 34.223 1498.2625 13:17:46.13M 2015-11-12T13:18:21.437Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.752 34.222 1498.2611 13:17:46.33M 2015-11-12T13:18:21.643Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.751 34.222 1498.2593 13:17:46.53M 2015-11-12T13:18:21.843Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.221 1498.2583 13:17:46.73M 2015-11-12T13:18:22.047Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.749 34.221 1498.2577 13:17:46.93M 2015-11-12T13:18:22.248Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.749 34.221 1498.2563 13:17:47.15M 2015-11-12T13:18:22.453Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.749 34.221 1498.2570 13:17:47.35M 2015-11-12T13:18:22.658Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.218 1498.2542 13:17:47.55M 2015-11-12T13:18:22.857Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2548 13:17:47.75M 2015-11-12T13:18:23.063Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.746 34.217 1498.2557 13:17:47.95M 2015-11-12T13:18:23.262Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2480 13:17:48.17M 2015-11-12T13:18:23.467Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.738 34.210 1498.2480 13:17:48.37M 2015-11-12T13:18:23.673Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.738 34.209 1498.2490 13:17:48.56M 2015-11-12T13:18:23.888Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.738 34.208 1498.2494 13:17:48.76M 2015-11-12T13:18:24.078Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.737 34.207 1498.2489 13:17:49.00M 2015-11-12T13:18:24.283Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2520 13:17:49.18M 2015-11-12T13:18:24.483Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.209 1498.2567 13:17:49.38M 2015-11-12T13:18:24.688Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.742 34.211 1498.2581 13:17:49.58M 2015-11-12T13:18:24.888Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2590 13:17:49.78M 2015-11-12T13:18:25.093Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.211 1498.2595 13:17:50.00M 2015-11-12T13:18:25.298Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.211 1498.2581 13:17:50.20M 2015-11-12T13:18:25.498Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.212 1498.2578 13:17:50.40M 2015-11-12T13:18:25.703Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.213 1498.2601 13:17:50.59M 2015-11-12T13:18:25.903Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.212 1498.2599 13:17:50.79M 2015-11-12T13:18:26.108Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2594 13:17:51.01M 2015-11-12T13:18:26.308Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.212 1498.2583 13:17:51.21M 2015-11-12T13:18:26.513Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.743 34.212 1498.2573 13:17:51.41M 2015-11-12T13:18:26.718Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2555 13:17:51.61M 2015-11-12T13:18:26.918Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.212 1498.2543 13:17:51.81M 2015-11-12T13:18:27.123Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.212 1498.2540 13:17:52.03M 2015-11-12T13:18:27.328Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.212 1498.2528 13:17:52.23M 2015-11-12T13:18:27.528Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2520 13:17:52.43M 2015-11-12T13:18:27.733Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2504 13:17:52.62M 2015-11-12T13:18:27.938Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2507 13:17:52.82M 2015-11-12T13:18:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.743 34.212 1498.2515 13:17:53.04M 2015-11-12T13:18:28.358Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.213 1498.2516 13:17:53.24M 2015-11-12T13:18:28.548Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.212 1498.2511 13:17:53.46M 2015-11-12T13:18:28.748Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2502 13:17:53.64M 2015-11-12T13:18:28.953Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2495 13:17:53.84M 2015-11-12T13:18:29.153Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.741 34.211 1498.2485 13:17:54.06M 2015-11-12T13:18:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.742 34.211 1498.2500 13:17:54.26M 2015-11-12T13:18:29.558Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2500 13:17:54.45M 2015-11-12T13:18:29.763Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2509 13:17:54.65M 2015-11-12T13:18:29.963Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2507 13:17:54.85M 2015-11-12T13:18:30.168Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.211 1498.2510 13:17:55.07M 2015-11-12T13:18:30.373Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2511 13:17:55.27M 2015-11-12T13:18:30.573Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2512 13:17:55.47M 2015-11-12T13:18:30.786Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.741 34.211 1498.2506 13:17:55.67M 2015-11-12T13:18:30.983Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.748 34.218 1498.2576 13:17:55.87M 2015-11-12T13:18:31.183Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.748 34.218 1498.2585 13:17:56.09M 2015-11-12T13:18:31.388Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.219 1498.2603 13:17:56.29M 2015-11-12T13:18:31.588Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.744 34.214 1498.2544 13:17:56.48M 2015-11-12T13:18:31.793Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2529 13:17:56.68M 2015-11-12T13:18:31.993Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.741 34.212 1498.2520 13:17:56.88M 2015-11-12T13:18:32.198Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.740 34.211 1498.2502 13:17:57.10M 2015-11-12T13:18:32.403Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2488 13:17:57.30M 2015-11-12T13:18:32.603Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2468 13:17:57.50M 2015-11-12T13:18:32.823Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.737 34.209 1498.2465 13:17:57.70M 2015-11-12T13:18:33.013Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2465 13:17:57.91M 2015-11-12T13:18:33.225Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.208 1498.2461 13:17:58.12M 2015-11-12T13:18:33.422Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.736 34.208 1498.2461 13:17:58.31M 2015-11-12T13:18:33.619Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2506 13:17:58.51M 2015-11-12T13:18:33.823Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2506 13:17:58.71M 2015-11-12T13:18:34.028Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.212 1498.2513 13:17:58.91M 2015-11-12T13:18:34.228Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2506 13:17:59.13M 2015-11-12T13:18:34.433Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2501 13:17:59.33M 2015-11-12T13:18:34.657Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.213 1498.2510 13:17:59.53M 2015-11-12T13:18:34.838Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2517 13:17:59.73M 2015-11-12T13:18:35.038Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2537 13:17:59.93M 2015-11-12T13:18:35.248Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2539 13:18:00.15M 2015-11-12T13:18:35.443Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2540 13:18:00.35M 2015-11-12T13:18:35.648Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2543 13:18:00.54M 2015-11-12T13:18:35.853Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.743 34.214 1498.2545 13:18:00.74M 2015-11-12T13:18:36.058Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2539 13:18:00.94M 2015-11-12T13:18:36.258Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2534 13:18:01.16M 2015-11-12T13:18:36.458Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.212 1498.2529 13:18:01.36M 2015-11-12T13:18:36.668Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2521 13:18:01.56M 2015-11-12T13:18:36.868Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.211 1498.2528 13:18:01.76M 2015-11-12T13:18:37.073Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2518 13:18:01.96M 2015-11-12T13:18:37.293Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.211 1498.2511 13:18:02.18M 2015-11-12T13:18:37.478Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2494 13:18:02.39M 2015-11-12T13:18:37.683Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2523 13:18:02.57M 2015-11-12T13:18:37.883Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.214 1498.2526 13:18:02.77M 2015-11-12T13:18:38.088Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2511 13:18:02.97M 2015-11-12T13:18:38.288Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2510 13:18:03.19M 2015-11-12T13:18:38.493Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.213 1498.2490 13:18:03.39M 2015-11-12T13:18:38.693Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.741 34.213 1498.2476 13:18:03.59M 2015-11-12T13:18:38.898Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.213 1498.2484 13:18:03.79M 2015-11-12T13:18:39.098Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.213 1498.2474 13:18:04.01M 2015-11-12T13:18:39.303Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.741 34.212 1498.2462 13:18:04.20M 2015-11-12T13:18:39.508Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.740 34.211 1498.2446 13:18:04.40M 2015-11-12T13:18:39.708Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.739 34.211 1498.2435 13:18:04.60M 2015-11-12T13:18:39.913Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.739 34.211 1498.2426 13:18:04.80M 2015-11-12T13:18:40.118Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.732 34.204 1498.2346 13:18:05.02M 2015-11-12T13:18:40.323Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.731 34.203 1498.2338 13:18:05.22M 2015-11-12T13:18:40.523Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.731 34.202 1498.2327 13:18:05.42M 2015-11-12T13:18:40.723Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.731 34.202 1498.2318 13:18:05.62M 2015-11-12T13:18:40.928Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.731 34.203 1498.2324 13:18:05.82M 2015-11-12T13:18:41.128Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.744 34.215 1498.2474 13:18:06.04M 2015-11-12T13:18:41.338Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.746 34.216 1498.2502 13:18:06.23M 2015-11-12T13:18:41.538Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.749 34.219 1498.2535 13:18:06.44M 2015-11-12T13:18:41.753Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.748 34.218 1498.2518 13:18:06.63M 2015-11-12T13:18:41.943Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.746 34.217 1498.2500 13:18:06.85M 2015-11-12T13:18:42.148Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.742 34.213 1498.2450 13:18:07.05M 2015-11-12T13:18:42.348Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.742 34.213 1498.2457 13:18:07.25M 2015-11-12T13:18:42.553Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.742 34.214 1498.2455 13:18:07.45M 2015-11-12T13:18:42.753Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.742 34.213 1498.2454 13:18:07.65M 2015-11-12T13:18:42.958Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.742 34.214 1498.2460 13:18:07.85M 2015-11-12T13:18:43.163Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.747 34.218 1498.2511 13:18:08.06M 2015-11-12T13:18:43.368Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.747 34.219 1498.2522 13:18:08.27M 2015-11-12T13:18:43.568Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.747 34.218 1498.2526 13:18:08.47M 2015-11-12T13:18:43.773Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2535 13:18:08.66M 2015-11-12T13:18:43.973Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.746 34.217 1498.2549 13:18:08.86M 2015-11-12T13:18:44.178Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.210 1498.2477 13:18:09.08M 2015-11-12T13:18:44.388Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.738 34.210 1498.2479 13:18:09.28M 2015-11-12T13:18:44.583Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.209 1498.2478 13:18:09.48M 2015-11-12T13:18:44.783Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.736 34.208 1498.2469 13:18:09.68M 2015-11-12T13:18:44.989Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.736 34.207 1498.2462 13:18:09.88M 2015-11-12T13:18:45.188Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.736 34.208 1498.2460 13:18:10.10M 2015-11-12T13:18:45.398Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.736 34.208 1498.2465 13:18:10.29M 2015-11-12T13:18:45.598Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.735 34.206 1498.2469 13:18:10.50M 2015-11-12T13:18:45.803Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.736 34.207 1498.2495 13:18:10.69M 2015-11-12T13:18:46.003Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.736 34.207 1498.2510 13:18:10.89M 2015-11-12T13:18:46.224Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.736 34.207 1498.2521 13:18:11.11M 2015-11-12T13:18:46.414Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.737 34.207 1498.2534 13:18:11.33M 2015-11-12T13:18:46.609Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.737 34.207 1498.2524 13:18:11.51M 2015-11-12T13:18:46.819Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.736 34.207 1498.2520 13:18:11.71M 2015-11-12T13:18:47.024Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.739 34.209 1498.2542 13:18:11.91M 2015-11-12T13:18:47.224Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.740 34.210 1498.2545 13:18:12.13M 2015-11-12T13:18:47.424Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.737 34.207 1498.2496 13:18:12.32M 2015-11-12T13:18:47.629Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.736 34.207 1498.2496 13:18:12.52M 2015-11-12T13:18:47.855Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.207 1498.2483 13:18:12.72M 2015-11-12T13:18:48.039Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.737 34.207 1498.2484 13:18:12.92M 2015-11-12T13:18:48.239Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.731 34.202 1498.2429 13:18:13.14M 2015-11-12T13:18:48.439Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.732 34.202 1498.2424 13:18:13.34M 2015-11-12T13:18:48.644Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.732 34.202 1498.2411 13:18:13.54M 2015-11-12T13:18:48.849Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.732 34.203 1498.2408 13:18:13.74M 2015-11-12T13:18:49.050Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.733 34.204 1498.2404 13:18:13.94M 2015-11-12T13:18:49.255Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.734 34.205 1498.2407 13:18:14.16M 2015-11-12T13:18:49.459Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.740 34.211 1498.2466 13:18:14.36M 2015-11-12T13:18:49.659Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.741 34.212 1498.2471 13:18:14.55M 2015-11-12T13:18:49.864Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.212 1498.2467 13:18:14.75M 2015-11-12T13:18:50.064Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2573 13:18:14.95M 2015-11-12T13:18:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.749 34.219 1498.2584 13:18:15.17M 2015-11-12T13:18:50.469Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.746 34.215 1498.2551 13:18:15.37M 2015-11-12T13:18:50.689Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2557 13:18:15.57M 2015-11-12T13:18:50.879Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2570 13:18:15.78M 2015-11-12T13:18:51.079Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.739 34.208 1498.2511 13:18:15.97M 2015-11-12T13:18:51.284Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.739 34.208 1498.2516 13:18:16.19M 2015-11-12T13:18:51.484Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2522 13:18:16.39M 2015-11-12T13:18:51.689Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2521 13:18:16.58M 2015-11-12T13:18:51.894Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.209 1498.2526 13:18:16.78M 2015-11-12T13:18:52.094Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.738 34.207 1498.2507 13:18:17.00M 2015-11-12T13:18:52.299Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.738 34.207 1498.2499 13:18:17.20M 2015-11-12T13:18:52.499Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.737 34.206 1498.2485 13:18:17.40M 2015-11-12T13:18:52.704Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.735 34.205 1498.2469 13:18:17.60M 2015-11-12T13:18:52.909Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.734 34.204 1498.2454 13:18:17.80M 2015-11-12T13:18:53.114Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.733 34.204 1498.2428 13:18:18.02M 2015-11-12T13:18:53.314Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.728 34.199 1498.2373 13:18:18.22M 2015-11-12T13:18:53.514Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.728 34.199 1498.2354 13:18:18.41M 2015-11-12T13:18:53.719Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.728 34.199 1498.2347 13:18:18.61M 2015-11-12T13:18:53.928Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.730 34.201 1498.2366 13:18:18.81M 2015-11-12T13:18:54.124Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.730 34.201 1498.2357 13:18:19.03M 2015-11-12T13:18:54.329Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.730 34.201 1498.2344 13:18:19.23M 2015-11-12T13:18:54.534Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.729 34.201 1498.2335 13:18:19.43M 2015-11-12T13:18:54.734Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.729 34.201 1498.2322 13:18:19.63M 2015-11-12T13:18:54.939Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.729 34.201 1498.2316 13:18:19.83M 2015-11-12T13:18:55.159Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.734 34.206 1498.2379 13:18:20.05M 2015-11-12T13:18:55.344Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.735 34.207 1498.2395 13:18:20.26M 2015-11-12T13:18:55.544Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.737 34.208 1498.2417 13:18:20.44M 2015-11-12T13:18:55.750Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2482 13:18:20.64M 2015-11-12T13:18:55.954Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.212 1498.2482 13:18:20.84M 2015-11-12T13:18:56.155Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.212 1498.2489 13:18:21.06M 2015-11-12T13:18:56.359Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.214 1498.2520 13:18:21.26M 2015-11-12T13:18:56.564Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.744 34.214 1498.2543 13:18:21.46M 2015-11-12T13:18:56.764Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2559 13:18:21.66M 2015-11-12T13:18:56.969Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2562 13:18:21.85M 2015-11-12T13:18:57.169Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.213 1498.2566 13:18:22.08M 2015-11-12T13:18:57.374Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.213 1498.2567 13:18:22.28M 2015-11-12T13:18:57.579Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.213 1498.2574 13:18:22.48M 2015-11-12T13:18:57.779Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2563 13:18:22.67M 2015-11-12T13:18:57.984Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.211 1498.2555 13:18:22.87M 2015-11-12T13:18:58.191Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.210 1498.2543 13:18:23.09M 2015-11-12T13:18:58.391Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.213 1498.2585 13:18:23.29M 2015-11-12T13:18:58.594Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.741 34.211 1498.2550 13:18:23.49M 2015-11-12T13:18:58.799Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.740 34.211 1498.2535 13:18:23.69M 2015-11-12T13:18:58.999Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.740 34.210 1498.2527 13:18:23.89M 2015-11-12T13:18:59.199Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.214 1498.2567 13:18:24.11M 2015-11-12T13:18:59.404Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2568 13:18:24.30M 2015-11-12T13:18:59.624Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2570 13:18:24.50M 2015-11-12T13:18:59.809Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2573 13:18:24.72M