2015-11-12T13:17:00.028Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.746 34.215 1498.2638 13:16:24.91M 2015-11-12T13:17:00.225Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.745 34.213 1498.2626 13:16:25.12M 2015-11-12T13:17:00.425Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.743 34.212 1498.2620 13:16:25.32M 2015-11-12T13:17:00.635Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.743 34.211 1498.2618 13:16:25.52M 2015-11-12T13:17:00.834Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.749 34.216 1498.2682 13:16:25.72M 2015-11-12T13:17:01.039Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.749 34.217 1498.2697 13:16:25.92M 2015-11-12T13:17:01.239Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.216 1498.2687 13:16:26.14M 2015-11-12T13:17:01.444Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.740 34.208 1498.2596 13:16:26.34M 2015-11-12T13:17:01.649Z|I-OCEAN7-304-XXXX| 26.36 12.577 39.740 34.207 1498.2607 13:16:26.54M 2015-11-12T13:17:01.844Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.207 1498.2607 13:16:26.74M 2015-11-12T13:17:02.054Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.208 1498.2607 13:16:26.93M 2015-11-12T13:17:02.254Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.741 34.208 1498.2607 13:16:27.15M 2015-11-12T13:17:02.454Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.207 1498.2599 13:16:27.35M 2015-11-12T13:17:02.659Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.741 34.208 1498.2605 13:16:27.55M 2015-11-12T13:17:02.865Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.742 34.209 1498.2616 13:16:27.75M 2015-11-12T13:17:03.070Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.741 34.208 1498.2606 13:16:27.95M 2015-11-12T13:17:03.269Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.741 34.209 1498.2601 13:16:28.17M 2015-11-12T13:17:03.489Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.741 34.209 1498.2598 13:16:28.37M 2015-11-12T13:17:03.674Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2588 13:16:28.58M 2015-11-12T13:17:03.879Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.208 1498.2588 13:16:28.77M 2015-11-12T13:17:04.079Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.208 1498.2590 13:16:28.96M 2015-11-12T13:17:04.284Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2587 13:16:29.18M 2015-11-12T13:17:04.489Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2582 13:16:29.38M 2015-11-12T13:17:04.689Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.742 34.210 1498.2576 13:16:29.58M 2015-11-12T13:17:04.894Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.743 34.211 1498.2584 13:16:29.78M 2015-11-12T13:17:05.094Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2609 13:16:30.00M 2015-11-12T13:17:05.299Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.214 1498.2606 13:16:30.20M 2015-11-12T13:17:05.504Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2601 13:16:30.40M 2015-11-12T13:17:05.712Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.746 34.215 1498.2595 13:16:30.60M 2015-11-12T13:17:05.911Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.746 34.215 1498.2603 13:16:30.80M 2015-11-12T13:17:06.111Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.746 34.214 1498.2593 13:16:31.02M 2015-11-12T13:17:06.314Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.214 1498.2593 13:16:31.21M 2015-11-12T13:17:06.519Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.745 34.213 1498.2590 13:16:31.41M 2015-11-12T13:17:06.724Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2589 13:16:31.61M 2015-11-12T13:17:06.924Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.745 34.214 1498.2592 13:16:31.81M 2015-11-12T13:17:07.129Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.745 34.213 1498.2590 13:16:32.03M 2015-11-12T13:17:07.330Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.745 34.213 1498.2581 13:16:32.23M 2015-11-12T13:17:07.529Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.745 34.213 1498.2585 13:16:32.42M 2015-11-12T13:17:07.739Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.744 34.212 1498.2579 13:16:32.62M 2015-11-12T13:17:07.954Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.744 34.213 1498.2576 13:16:32.82M 2015-11-12T13:17:08.139Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.745 34.213 1498.2582 13:16:33.06M 2015-11-12T13:17:08.350Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.745 34.213 1498.2599 13:16:33.24M 2015-11-12T13:17:08.551Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.740 34.208 1498.2548 13:16:33.44M 2015-11-12T13:17:08.754Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2574 13:16:33.64M 2015-11-12T13:17:08.955Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.743 34.211 1498.2582 13:16:33.84M 2015-11-12T13:17:09.159Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2563 13:16:34.06M 2015-11-12T13:17:09.359Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.741 34.210 1498.2543 13:16:34.26M 2015-11-12T13:17:09.564Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.741 34.210 1498.2535 13:16:34.46M 2015-11-12T13:17:09.769Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.740 34.210 1498.2526 13:16:34.65M 2015-11-12T13:17:09.969Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.740 34.209 1498.2523 13:16:34.85M 2015-11-12T13:17:10.174Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.740 34.209 1498.2535 13:16:35.07M 2015-11-12T13:17:10.374Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.741 34.210 1498.2557 13:16:35.27M 2015-11-12T13:17:10.579Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.210 1498.2559 13:16:35.47M 2015-11-12T13:17:10.784Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.742 34.211 1498.2571 13:16:35.67M 2015-11-12T13:17:10.984Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.743 34.211 1498.2578 13:16:35.87M 2015-11-12T13:17:11.191Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2573 13:16:36.09M 2015-11-12T13:17:11.391Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2572 13:16:36.29M 2015-11-12T13:17:11.594Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2574 13:16:36.48M 2015-11-12T13:17:11.799Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2574 13:16:36.68M 2015-11-12T13:17:12.000Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2576 13:16:36.88M 2015-11-12T13:17:12.205Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2573 13:16:37.10M 2015-11-12T13:17:12.425Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.742 34.211 1498.2577 13:16:37.30M 2015-11-12T13:17:12.610Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.742 34.211 1498.2583 13:16:37.52M 2015-11-12T13:17:12.815Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.742 34.210 1498.2579 13:16:37.70M 2015-11-12T13:17:13.015Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2574 13:16:37.90M 2015-11-12T13:17:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2559 13:16:38.12M 2015-11-12T13:17:13.420Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2545 13:16:38.32M 2015-11-12T13:17:13.625Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2545 13:16:38.51M 2015-11-12T13:17:13.825Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.741 34.209 1498.2556 13:16:38.71M 2015-11-12T13:17:14.030Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.740 34.209 1498.2568 13:16:38.91M 2015-11-12T13:17:14.237Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2577 13:16:39.13M 2015-11-12T13:17:14.435Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.742 34.210 1498.2576 13:16:39.33M 2015-11-12T13:17:14.640Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.742 34.210 1498.2566 13:16:39.53M 2015-11-12T13:17:14.840Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2565 13:16:39.73M 2015-11-12T13:17:15.045Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2568 13:16:39.93M 2015-11-12T13:17:15.250Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.742 34.210 1498.2578 13:16:40.15M 2015-11-12T13:17:15.455Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.742 34.210 1498.2581 13:16:40.35M 2015-11-12T13:17:15.655Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.742 34.210 1498.2582 13:16:40.55M 2015-11-12T13:17:15.868Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.743 34.211 1498.2588 13:16:40.75M 2015-11-12T13:17:16.063Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.743 34.211 1498.2595 13:16:40.94M 2015-11-12T13:17:16.265Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.743 34.211 1498.2604 13:16:41.16M 2015-11-12T13:17:16.470Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2612 13:16:41.36M 2015-11-12T13:17:16.670Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2603 13:16:41.56M 2015-11-12T13:17:16.890Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.213 1498.2599 13:16:41.76M 2015-11-12T13:17:17.075Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.213 1498.2596 13:16:42.98M 2015-11-12T13:17:17.280Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2596 13:16:42.18M 2015-11-12T13:17:17.485Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2596 13:16:42.38M 2015-11-12T13:17:17.685Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.743 34.211 1498.2592 13:16:42.58M 2015-11-12T13:17:17.890Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.743 34.211 1498.2592 13:16:42.77M 2015-11-12T13:17:18.090Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2589 13:16:42.97M 2015-11-12T13:17:18.295Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2592 13:16:43.19M 2015-11-12T13:17:18.500Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.211 1498.2590 13:16:43.39M 2015-11-12T13:17:18.700Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.211 1498.2593 13:16:43.59M 2015-11-12T13:17:18.900Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.211 1498.2590 13:16:43.79M 2015-11-12T13:17:19.105Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2589 13:16:44.01M 2015-11-12T13:17:19.311Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2596 13:16:44.21M 2015-11-12T13:17:19.515Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.743 34.210 1498.2603 13:16:44.41M 2015-11-12T13:17:19.715Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2595 13:16:44.60M 2015-11-12T13:17:19.920Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2590 13:16:44.80M 2015-11-12T13:17:20.120Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2585 13:16:45.02M 2015-11-12T13:17:20.326Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.742 34.210 1498.2581 13:16:45.22M 2015-11-12T13:17:20.530Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.742 34.210 1498.2579 13:16:45.42M 2015-11-12T13:17:20.748Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2572 13:16:45.62M 2015-11-12T13:17:20.935Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2573 13:16:45.82M 2015-11-12T13:17:21.135Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2574 13:16:46.04M 2015-11-12T13:17:21.360Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.742 34.210 1498.2568 13:16:46.24M 2015-11-12T13:17:21.545Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.742 34.210 1498.2570 13:16:46.45M 2015-11-12T13:17:21.745Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.210 1498.2563 13:16:46.64M 2015-11-12T13:17:21.945Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.210 1498.2566 13:16:46.84M 2015-11-12T13:17:22.151Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.740 34.209 1498.2557 13:16:47.05M 2015-11-12T13:17:22.355Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.211 1498.2594 13:16:47.25M 2015-11-12T13:17:22.560Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.212 1498.2599 13:16:47.45M 2015-11-12T13:17:22.760Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.744 34.212 1498.2592 13:16:47.65M 2015-11-12T13:17:22.965Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.212 1498.2587 13:16:47.85M 2015-11-12T13:17:23.165Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.212 1498.2595 13:16:48.07M 2015-11-12T13:17:23.370Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.212 1498.2600 13:16:48.26M 2015-11-12T13:17:23.575Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2622 13:16:48.47M 2015-11-12T13:17:23.775Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.213 1498.2627 13:16:48.67M 2015-11-12T13:17:23.980Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.743 34.212 1498.2607 13:16:48.86M 2015-11-12T13:17:24.185Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.212 1498.2612 13:16:49.08M 2015-11-12T13:17:24.385Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2604 13:16:49.28M 2015-11-12T13:17:24.585Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2603 13:16:49.48M 2015-11-12T13:17:24.791Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.744 34.212 1498.2595 13:16:49.68M 2015-11-12T13:17:24.995Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.212 1498.2578 13:16:49.88M 2015-11-12T13:17:25.200Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2567 13:16:50.10M 2015-11-12T13:17:25.400Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2551 13:16:50.30M 2015-11-12T13:17:25.628Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2546 13:16:50.50M 2015-11-12T13:17:25.825Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2545 13:16:50.69M 2015-11-12T13:17:26.010Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2542 13:16:50.91M 2015-11-12T13:17:26.215Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.215 1498.2632 13:16:51.12M 2015-11-12T13:17:26.415Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2634 13:16:51.31M 2015-11-12T13:17:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2633 13:16:51.51M 2015-11-12T13:17:26.820Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2635 13:16:51.71M 2015-11-12T13:17:27.020Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.748 34.215 1498.2632 13:16:51.91M 2015-11-12T13:17:27.225Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.748 34.215 1498.2634 13:16:52.13M 2015-11-12T13:17:27.435Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.749 34.216 1498.2643 13:16:52.33M 2015-11-12T13:17:27.636Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.749 34.216 1498.2656 13:16:52.53M 2015-11-12T13:17:27.835Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.216 1498.2660 13:16:52.73M 2015-11-12T13:17:28.040Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.217 1498.2656 13:16:52.92M 2015-11-12T13:17:28.245Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2610 13:16:53.14M 2015-11-12T13:17:28.445Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2617 13:16:53.34M 2015-11-12T13:17:28.645Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.216 1498.2633 13:16:53.54M 2015-11-12T13:17:28.855Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.747 34.216 1498.2628 13:16:53.74M 2015-11-12T13:17:29.055Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2627 13:16:53.94M 2015-11-12T13:17:29.257Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.748 34.216 1498.2627 13:16:54.16M 2015-11-12T13:17:29.460Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.747 34.216 1498.2612 13:16:54.35M 2015-11-12T13:17:29.665Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.215 1498.2603 13:16:54.56M 2015-11-12T13:17:29.865Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2603 13:16:54.76M 2015-11-12T13:17:30.070Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.215 1498.2596 13:16:54.95M 2015-11-12T13:17:30.290Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2598 13:16:55.17M 2015-11-12T13:17:30.475Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2603 13:16:55.39M 2015-11-12T13:17:30.680Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.745 34.215 1498.2607 13:16:55.57M 2015-11-12T13:17:30.880Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.215 1498.2607 13:16:55.77M 2015-11-12T13:17:31.098Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.214 1498.2609 13:16:55.97M 2015-11-12T13:17:31.296Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.744 34.214 1498.2601 13:16:56.19M 2015-11-12T13:17:31.492Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2606 13:16:56.39M 2015-11-12T13:17:31.695Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.212 1498.2592 13:16:56.58M 2015-11-12T13:17:31.900Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.742 34.211 1498.2581 13:16:56.78M 2015-11-12T13:17:32.100Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.740 34.210 1498.2562 13:16:57.00M 2015-11-12T13:17:32.305Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.743 34.212 1498.2594 13:16:57.20M 2015-11-12T13:17:32.505Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.743 34.212 1498.2589 13:16:57.40M 2015-11-12T13:17:32.710Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2596 13:16:57.60M 2015-11-12T13:17:32.911Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.743 34.212 1498.2592 13:16:57.80M 2015-11-12T13:17:33.115Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.743 34.211 1498.2598 13:16:58.02M 2015-11-12T13:17:33.320Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.744 34.212 1498.2595 13:16:58.22M 2015-11-12T13:17:33.521Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.744 34.212 1498.2594 13:16:58.42M 2015-11-12T13:17:33.726Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.745 34.213 1498.2603 13:16:58.61M 2015-11-12T13:17:33.930Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.744 34.212 1498.2594 13:16:58.82M 2015-11-12T13:17:34.130Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2609 13:16:59.03M 2015-11-12T13:17:34.335Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.747 34.215 1498.2610 13:16:59.23M 2015-11-12T13:17:34.535Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.216 1498.2616 13:16:59.43M 2015-11-12T13:17:34.755Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.216 1498.2610 13:16:59.63M 2015-11-12T13:17:34.945Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.747 34.216 1498.2599 13:16:59.84M 2015-11-12T13:17:35.145Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.747 34.215 1498.2593 13:17:00.05M 2015-11-12T13:17:35.345Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.216 1498.2598 13:17:00.25M 2015-11-12T13:17:35.551Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.748 34.216 1498.2601 13:17:00.44M 2015-11-12T13:17:35.755Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2585 13:17:00.64M 2015-11-12T13:17:35.955Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.746 34.214 1498.2577 13:17:00.84M 2015-11-12T13:17:36.161Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.745 34.214 1498.2566 13:17:01.06M 2015-11-12T13:17:36.366Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.744 34.213 1498.2548 13:17:01.26M 2015-11-12T13:17:36.566Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.743 34.212 1498.2544 13:17:01.46M 2015-11-12T13:17:36.771Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2535 13:17:01.66M 2015-11-12T13:17:36.971Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.741 34.210 1498.2537 13:17:01.86M 2015-11-12T13:17:37.176Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.740 34.209 1498.2531 13:17:02.08M 2015-11-12T13:17:37.381Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.208 1498.2533 13:17:02.28M 2015-11-12T13:17:37.581Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.739 34.208 1498.2537 13:17:02.48M 2015-11-12T13:17:37.786Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.740 34.208 1498.2540 13:17:02.68M 2015-11-12T13:17:37.991Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.740 34.208 1498.2551 13:17:02.87M 2015-11-12T13:17:38.191Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.741 34.209 1498.2559 13:17:03.09M 2015-11-12T13:17:38.396Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.741 34.209 1498.2560 13:17:03.29M 2015-11-12T13:17:38.596Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.741 34.209 1498.2565 13:17:03.49M 2015-11-12T13:17:38.801Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.741 34.209 1498.2577 13:17:03.69M 2015-11-12T13:17:39.001Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.209 1498.2582 13:17:03.89M 2015-11-12T13:17:39.221Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.209 1498.2583 13:17:04.11M 2015-11-12T13:17:39.406Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.742 34.209 1498.2588 13:17:04.32M 2015-11-12T13:17:39.616Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.742 34.210 1498.2593 13:17:04.50M 2015-11-12T13:17:39.816Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.742 34.210 1498.2588 13:17:04.71M 2015-11-12T13:17:40.016Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.741 34.210 1498.2578 13:17:04.90M 2015-11-12T13:17:40.221Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.211 1498.2582 13:17:05.12M 2015-11-12T13:17:40.426Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.211 1498.2581 13:17:05.32M 2015-11-12T13:17:40.626Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.742 34.211 1498.2576 13:17:05.52M 2015-11-12T13:17:40.832Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.741 34.210 1498.2572 13:17:05.72M 2015-11-12T13:17:41.036Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.741 34.210 1498.2574 13:17:05.92M 2015-11-12T13:17:41.236Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.741 34.209 1498.2584 13:17:06.14M 2015-11-12T13:17:41.441Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.741 34.210 1498.2593 13:17:06.34M 2015-11-12T13:17:41.641Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.741 34.210 1498.2582 13:17:06.54M 2015-11-12T13:17:41.846Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.741 34.209 1498.2581 13:17:06.73M 2015-11-12T13:17:42.051Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.210 1498.2573 13:17:06.93M 2015-11-12T13:17:42.256Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.742 34.210 1498.2581 13:17:07.15M 2015-11-12T13:17:42.456Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.210 1498.2587 13:17:07.35M 2015-11-12T13:17:42.656Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2584 13:17:07.55M 2015-11-12T13:17:42.861Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2593 13:17:07.75M 2015-11-12T13:17:43.066Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.742 34.210 1498.2598 13:17:07.95M 2015-11-12T13:17:43.266Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.742 34.210 1498.2595 13:17:08.17M 2015-11-12T13:17:43.471Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.743 34.211 1498.2595 13:17:08.37M 2015-11-12T13:17:43.686Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.742 34.211 1498.2585 13:17:08.56M 2015-11-12T13:17:43.876Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.210 1498.2576 13:17:08.78M 2015-11-12T13:17:44.081Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2565 13:17:08.96M 2015-11-12T13:17:44.281Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.211 1498.2543 13:17:09.18M 2015-11-12T13:17:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.210 1498.2538 13:17:09.38M 2015-11-12T13:17:44.691Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.211 1498.2543 13:17:09.58M 2015-11-12T13:17:44.896Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.210 1498.2537 13:17:09.78M 2015-11-12T13:17:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.741 34.210 1498.2545 13:17:10.00M 2015-11-12T13:17:45.296Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2549 13:17:10.20M 2015-11-12T13:17:45.501Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.210 1498.2546 13:17:10.40M 2015-11-12T13:17:45.701Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2543 13:17:10.60M 2015-11-12T13:17:45.906Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2540 13:17:10.79M 2015-11-12T13:17:46.111Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2537 13:17:11.01M 2015-11-12T13:17:46.311Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2532 13:17:11.21M 2015-11-12T13:17:46.516Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2534 13:17:11.41M 2015-11-12T13:17:46.721Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.211 1498.2549 13:17:11.61M 2015-11-12T13:17:46.921Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2555 13:17:11.81M 2015-11-12T13:17:47.126Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2555 13:17:12.03M 2015-11-12T13:17:47.326Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2551 13:17:12.23M 2015-11-12T13:17:47.537Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.212 1498.2533 13:17:12.42M 2015-11-12T13:17:47.736Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2521 13:17:12.63M 2015-11-12T13:17:47.936Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2511 13:17:12.83M 2015-11-12T13:17:48.156Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2507 13:17:13.04M 2015-11-12T13:17:48.346Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2498 13:17:13.26M 2015-11-12T13:17:48.546Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.210 1498.2489 13:17:13.44M 2015-11-12T13:17:48.746Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.210 1498.2484 13:17:13.64M 2015-11-12T13:17:48.957Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.209 1498.2473 13:17:13.84M 2015-11-12T13:17:49.156Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.738 34.208 1498.2467 13:17:14.06M 2015-11-12T13:17:49.363Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.738 34.207 1498.2456 13:17:14.26M 2015-11-12T13:17:49.561Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.737 34.207 1498.2443 13:17:14.46M 2015-11-12T13:17:49.766Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.737 34.207 1498.2443 13:17:14.65M 2015-11-12T13:17:49.966Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.213 1498.2521 13:17:14.85M 2015-11-12T13:17:50.166Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.214 1498.2532 13:17:15.07M 2015-11-12T13:17:50.371Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.745 34.214 1498.2542 13:17:15.27M 2015-11-12T13:17:50.576Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.746 34.214 1498.2552 13:17:15.47M 2015-11-12T13:17:50.781Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.749 34.217 1498.2598 13:17:15.67M 2015-11-12T13:17:50.981Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.749 34.217 1498.2607 13:17:15.87M 2015-11-12T13:17:51.186Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.749 34.217 1498.2611 13:17:16.09M 2015-11-12T13:17:51.386Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.749 34.217 1498.2618 13:17:16.29M 2015-11-12T13:17:51.591Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2605 13:17:16.48M 2015-11-12T13:17:51.796Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.748 34.217 1498.2599 13:17:16.68M 2015-11-12T13:17:52.001Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.217 1498.2604 13:17:16.88M 2015-11-12T13:17:52.201Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.218 1498.2614 13:17:17.10M 2015-11-12T13:17:52.406Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.221 1498.2657 13:17:17.30M 2015-11-12T13:17:52.626Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.751 34.220 1498.2656 13:17:17.50M 2015-11-12T13:17:52.811Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.750 34.220 1498.2651 13:17:17.72M 2015-11-12T13:17:53.011Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.749 34.219 1498.2640 13:17:17.90M 2015-11-12T13:17:53.216Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.748 34.218 1498.2644 13:17:18.12M 2015-11-12T13:17:53.421Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.747 34.216 1498.2646 13:17:18.32M 2015-11-12T13:17:53.621Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2637 13:17:18.52M 2015-11-12T13:17:53.826Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.745 34.214 1498.2635 13:17:18.72M 2015-11-12T13:17:54.026Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.213 1498.2629 13:17:18.91M 2015-11-12T13:17:54.233Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.743 34.212 1498.2628 13:17:19.13M 2015-11-12T13:17:54.435Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.743 34.212 1498.2638 13:17:19.33M 2015-11-12T13:17:54.636Z|I-OCEAN7-304-XXXX| 26.58 12.575 39.743 34.212 1498.2639 13:17:19.53M 2015-11-12T13:17:54.859Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.212 1498.2643 13:17:19.73M 2015-11-12T13:17:55.046Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.213 1498.2651 13:17:19.93M 2015-11-12T13:17:55.246Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.745 34.213 1498.2659 13:17:20.15M 2015-11-12T13:17:55.451Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.745 34.213 1498.2661 13:17:20.34M 2015-11-12T13:17:55.651Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.745 34.213 1498.2646 13:17:20.55M 2015-11-12T13:17:55.856Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2642 13:17:20.74M 2015-11-12T13:17:56.061Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2638 13:17:20.94M 2015-11-12T13:17:56.261Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.745 34.213 1498.2617 13:17:21.16M 2015-11-12T13:17:56.466Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.745 34.214 1498.2603 13:17:21.36M 2015-11-12T13:17:56.666Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2595 13:17:21.56M 2015-11-12T13:17:56.871Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.215 1498.2587 13:17:21.76M 2015-11-12T13:17:57.092Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2571 13:17:21.96M 2015-11-12T13:17:57.276Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.217 1498.2567 13:17:22.19M 2015-11-12T13:17:57.481Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.217 1498.2559 13:17:22.38M 2015-11-12T13:17:57.681Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2538 13:17:22.58M 2015-11-12T13:17:57.887Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.745 34.216 1498.2516 13:17:22.77M 2015-11-12T13:17:58.091Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.743 34.215 1498.2493 13:17:22.97M 2015-11-12T13:17:58.291Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2507 13:17:23.19M 2015-11-12T13:17:58.497Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2500 13:17:23.39M 2015-11-12T13:17:58.696Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.745 34.218 1498.2489 13:17:23.59M 2015-11-12T13:17:58.902Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.744 34.217 1498.2478 13:17:23.79M 2015-11-12T13:17:59.102Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.746 34.218 1498.2490 13:17:24.01M 2015-11-12T13:17:59.306Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.745 34.217 1498.2485 13:17:24.21M 2015-11-12T13:17:59.512Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.744 34.216 1498.2468 13:17:24.41M 2015-11-12T13:17:59.717Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.743 34.215 1498.2451 13:17:24.61M 2015-11-12T13:17:59.923Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.742 34.214 1498.2452 13:17:24.81M