2015-11-12T13:14:00.136Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2545 13:13:25.03M 2015-11-12T13:14:00.356Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.743 34.213 1498.2565 13:13:25.23M 2015-11-12T13:14:00.541Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2568 13:13:25.45M 2015-11-12T13:14:00.741Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2571 13:13:25.63M 2015-11-12T13:14:00.946Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.213 1498.2584 13:13:25.82M 2015-11-12T13:14:01.151Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2603 13:13:26.04M 2015-11-12T13:14:01.351Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2618 13:13:26.24M 2015-11-12T13:14:01.556Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.746 34.215 1498.2628 13:13:26.44M 2015-11-12T13:14:01.761Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.747 34.215 1498.2649 13:13:26.64M 2015-11-12T13:14:01.961Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.213 1498.2615 13:13:26.84M 2015-11-12T13:14:02.166Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2601 13:13:27.06M 2015-11-12T13:14:02.366Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.744 34.212 1498.2605 13:13:27.26M 2015-11-12T13:14:02.571Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2603 13:13:27.46M 2015-11-12T13:14:02.777Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.745 34.213 1498.2595 13:13:27.65M 2015-11-12T13:14:02.977Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.744 34.213 1498.2585 13:13:27.86M 2015-11-12T13:14:03.181Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.744 34.213 1498.2584 13:13:28.07M 2015-11-12T13:14:03.386Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.744 34.212 1498.2574 13:13:28.27M 2015-11-12T13:14:03.586Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.747 34.216 1498.2592 13:13:28.47M 2015-11-12T13:14:03.792Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.747 34.216 1498.2568 13:13:28.67M 2015-11-12T13:14:03.992Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.746 34.216 1498.2561 13:13:28.87M 2015-11-12T13:14:04.197Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.752 34.221 1498.2616 13:13:29.09M 2015-11-12T13:14:04.446Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2563 13:13:29.29M 2015-11-12T13:14:04.628Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2550 13:13:29.53M 2015-11-12T13:14:04.821Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.745 34.215 1498.2524 13:13:29.69M 2015-11-12T13:14:05.006Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.214 1498.2513 13:13:29.90M 2015-11-12T13:14:05.211Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2507 13:13:30.10M 2015-11-12T13:14:05.428Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.743 34.214 1498.2501 13:13:30.30M 2015-11-12T13:14:05.617Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.210 1498.2461 13:13:30.50M 2015-11-12T13:14:05.817Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.740 34.210 1498.2472 13:13:30.70M 2015-11-12T13:14:06.022Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2491 13:13:30.90M 2015-11-12T13:14:06.226Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2500 13:13:31.12M 2015-11-12T13:14:06.432Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2478 13:13:31.32M 2015-11-12T13:14:06.633Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2485 13:13:31.52M 2015-11-12T13:14:06.837Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2499 13:13:31.72M 2015-11-12T13:14:07.042Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.209 1498.2515 13:13:31.92M 2015-11-12T13:14:07.242Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2517 13:13:32.14M 2015-11-12T13:14:07.442Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2513 13:13:32.33M 2015-11-12T13:14:07.647Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.209 1498.2506 13:13:32.53M 2015-11-12T13:14:07.852Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.737 34.208 1498.2504 13:13:32.73M 2015-11-12T13:14:08.057Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.738 34.208 1498.2520 13:13:32.93M 2015-11-12T13:14:08.257Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2520 13:13:33.15M 2015-11-12T13:14:08.457Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.214 1498.2605 13:13:33.35M 2015-11-12T13:14:08.662Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.215 1498.2618 13:13:33.54M 2015-11-12T13:14:08.867Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2621 13:13:33.75M 2015-11-12T13:14:09.067Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.748 34.217 1498.2618 13:13:33.94M 2015-11-12T13:14:09.287Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2588 13:13:34.16M 2015-11-12T13:14:09.477Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.744 34.213 1498.2570 13:13:34.38M 2015-11-12T13:14:09.677Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2550 13:13:34.56M 2015-11-12T13:14:09.882Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.213 1498.2538 13:13:34.76M 2015-11-12T13:14:10.082Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2515 13:13:34.96M 2015-11-12T13:14:10.287Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.740 34.210 1498.2496 13:13:35.18M 2015-11-12T13:14:10.492Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.209 1498.2483 13:13:35.38M 2015-11-12T13:14:10.692Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.742 34.211 1498.2509 13:13:35.58M 2015-11-12T13:14:10.897Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.211 1498.2521 13:13:35.77M 2015-11-12T13:14:11.102Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.212 1498.2517 13:13:35.97M 2015-11-12T13:14:11.302Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2526 13:13:36.19M 2015-11-12T13:14:11.507Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2527 13:13:36.39M 2015-11-12T13:14:11.707Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.741 34.211 1498.2489 13:13:36.59M 2015-11-12T13:14:11.913Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.210 1498.2474 13:13:36.79M 2015-11-12T13:14:12.117Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.740 34.210 1498.2487 13:13:37.01M 2015-11-12T13:14:12.317Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.211 1498.2504 13:13:37.21M 2015-11-12T13:14:12.522Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.212 1498.2527 13:13:37.40M 2015-11-12T13:14:12.722Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.742 34.212 1498.2543 13:13:37.60M 2015-11-12T13:14:12.927Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2554 13:13:37.81M 2015-11-12T13:14:13.132Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2566 13:13:38.02M 2015-11-12T13:14:13.332Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2577 13:13:38.22M 2015-11-12T13:14:13.537Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.212 1498.2574 13:13:38.42M 2015-11-12T13:14:13.757Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.212 1498.2576 13:13:38.62M 2015-11-12T13:14:13.942Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.212 1498.2562 13:13:38.84M 2015-11-12T13:14:14.142Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2557 13:13:39.04M 2015-11-12T13:14:14.347Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.749 34.219 1498.2651 13:13:39.24M 2015-11-12T13:14:14.552Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2615 13:13:39.44M 2015-11-12T13:14:14.757Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2592 13:13:39.64M 2015-11-12T13:14:14.957Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2548 13:13:39.84M 2015-11-12T13:14:15.162Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2556 13:13:40.05M 2015-11-12T13:14:15.362Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2527 13:13:40.25M 2015-11-12T13:14:15.567Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2507 13:13:40.45M 2015-11-12T13:14:15.767Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.212 1498.2533 13:13:40.65M 2015-11-12T13:14:15.972Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.213 1498.2538 13:13:40.85M 2015-11-12T13:14:16.177Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.213 1498.2534 13:13:41.07M 2015-11-12T13:14:16.377Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.744 34.213 1498.2533 13:13:41.27M 2015-11-12T13:14:16.582Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2535 13:13:41.47M 2015-11-12T13:14:16.787Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.745 34.215 1498.2539 13:13:41.67M 2015-11-12T13:14:16.987Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.747 34.217 1498.2545 13:13:41.87M 2015-11-12T13:14:17.192Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.748 34.218 1498.2557 13:13:42.08M 2015-11-12T13:14:17.392Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2511 13:13:42.28M 2015-11-12T13:14:17.597Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2511 13:13:42.48M 2015-11-12T13:14:17.797Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.734 34.204 1498.2404 13:13:42.68M 2015-11-12T13:14:18.002Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.735 34.205 1498.2426 13:13:42.88M 2015-11-12T13:14:18.222Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.737 34.207 1498.2439 13:13:43.10M 2015-11-12T13:14:18.407Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.737 34.208 1498.2437 13:13:43.31M 2015-11-12T13:14:18.612Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.737 34.208 1498.2439 13:13:43.50M 2015-11-12T13:14:18.817Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.737 34.208 1498.2455 13:13:43.70M 2015-11-12T13:14:19.017Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.740 34.211 1498.2507 13:13:43.90M 2015-11-12T13:14:19.217Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2521 13:13:44.12M 2015-11-12T13:14:19.422Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2522 13:13:44.31M 2015-11-12T13:14:19.627Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.740 34.210 1498.2523 13:13:44.51M 2015-11-12T13:14:19.833Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2521 13:13:44.71M 2015-11-12T13:14:20.033Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2520 13:13:44.91M 2015-11-12T13:14:20.237Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2517 13:13:45.13M 2015-11-12T13:14:20.437Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.738 34.208 1498.2521 13:13:45.33M 2015-11-12T13:14:20.643Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.738 34.208 1498.2509 13:13:45.53M 2015-11-12T13:14:20.842Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.207 1498.2495 13:13:45.73M 2015-11-12T13:14:21.047Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.207 1498.2483 13:13:45.92M 2015-11-12T13:14:21.252Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.206 1498.2479 13:13:46.14M 2015-11-12T13:14:21.452Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.735 34.205 1498.2474 13:13:46.34M 2015-11-12T13:14:21.657Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.734 34.204 1498.2467 13:13:46.54M 2015-11-12T13:14:21.857Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.733 34.204 1498.2467 13:13:46.74M 2015-11-12T13:14:22.062Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.210 1498.2543 13:13:46.94M 2015-11-12T13:14:22.267Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2554 13:13:47.16M 2015-11-12T13:14:22.467Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2531 13:13:47.36M 2015-11-12T13:14:22.688Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.739 34.209 1498.2509 13:13:47.56M 2015-11-12T13:14:22.878Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.209 1498.2484 13:13:47.77M 2015-11-12T13:14:23.077Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.738 34.208 1498.2462 13:13:47.95M 2015-11-12T13:14:23.277Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.736 34.207 1498.2438 13:13:48.17M 2015-11-12T13:14:23.482Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.206 1498.2427 13:13:48.37M 2015-11-12T13:14:23.687Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.206 1498.2424 13:13:48.57M 2015-11-12T13:14:23.892Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.734 34.205 1498.2411 13:13:48.77M 2015-11-12T13:14:24.092Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.734 34.205 1498.2404 13:13:48.97M 2015-11-12T13:14:24.297Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.734 34.205 1498.2397 13:13:49.19M 2015-11-12T13:14:24.497Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.734 34.205 1498.2391 13:13:49.39M 2015-11-12T13:14:24.747Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.734 34.205 1498.2379 13:13:49.59M 2015-11-12T13:14:24.907Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.734 34.205 1498.2368 13:13:49.83M 2015-11-12T13:14:25.107Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.738 34.210 1498.2427 13:13:50.00M 2015-11-12T13:14:25.312Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.208 1498.2406 13:13:50.20M 2015-11-12T13:14:25.513Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.736 34.207 1498.2399 13:13:50.40M 2015-11-12T13:14:25.717Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.736 34.207 1498.2404 13:13:50.60M 2015-11-12T13:14:25.922Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.735 34.206 1498.2405 13:13:50.80M 2015-11-12T13:14:26.122Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.735 34.205 1498.2415 13:13:51.02M 2015-11-12T13:14:26.327Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2511 13:13:51.22M 2015-11-12T13:14:26.532Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2526 13:13:51.42M 2015-11-12T13:14:26.732Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.739 34.209 1498.2485 13:13:51.62M 2015-11-12T13:14:26.938Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.208 1498.2474 13:13:51.81M 2015-11-12T13:14:27.153Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2465 13:13:52.03M 2015-11-12T13:14:27.343Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.736 34.206 1498.2455 13:13:52.25M 2015-11-12T13:14:27.542Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2504 13:13:52.43M 2015-11-12T13:14:27.747Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.210 1498.2524 13:13:52.63M 2015-11-12T13:14:27.947Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.213 1498.2571 13:13:52.83M 2015-11-12T13:14:28.157Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.212 1498.2554 13:13:53.05M 2015-11-12T13:14:28.358Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2583 13:13:53.25M 2015-11-12T13:14:28.562Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2584 13:13:53.45M 2015-11-12T13:14:28.762Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2670 13:13:53.65M 2015-11-12T13:14:28.963Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.753 34.221 1498.2675 13:13:53.84M 2015-11-12T13:14:29.167Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2678 13:13:54.06M 2015-11-12T13:14:29.373Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.753 34.222 1498.2668 13:13:54.26M 2015-11-12T13:14:29.577Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.754 34.222 1498.2665 13:13:54.46M 2015-11-12T13:14:29.778Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.223 1498.2679 13:13:54.66M 2015-11-12T13:14:29.983Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.223 1498.2683 13:13:54.86M 2015-11-12T13:14:30.183Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.222 1498.2686 13:13:55.08M 2015-11-12T13:14:30.388Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2673 13:13:55.28M 2015-11-12T13:14:30.588Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2639 13:13:55.48M 2015-11-12T13:14:30.793Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2638 13:13:55.67M 2015-11-12T13:14:30.993Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.745 34.214 1498.2595 13:13:55.87M 2015-11-12T13:14:31.198Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.213 1498.2587 13:13:56.09M 2015-11-12T13:14:31.403Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.744 34.213 1498.2592 13:13:56.29M 2015-11-12T13:14:31.623Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.744 34.213 1498.2599 13:13:56.49M 2015-11-12T13:14:31.808Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.214 1498.2599 13:13:56.71M 2015-11-12T13:14:32.008Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2595 13:13:56.89M 2015-11-12T13:14:32.218Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2598 13:13:57.11M 2015-11-12T13:14:32.418Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.215 1498.2615 13:13:57.31M 2015-11-12T13:14:32.623Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2614 13:13:57.50M 2015-11-12T13:14:32.823Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.747 34.217 1498.2628 13:13:57.70M 2015-11-12T13:14:33.028Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2614 13:13:57.90M 2015-11-12T13:14:33.228Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.747 34.217 1498.2617 13:13:58.12M 2015-11-12T13:14:33.433Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.748 34.218 1498.2634 13:13:58.32M 2015-11-12T13:14:33.638Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.749 34.219 1498.2631 13:13:58.52M 2015-11-12T13:14:33.838Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.219 1498.2627 13:13:58.72M 2015-11-12T13:14:34.043Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2543 13:13:58.92M 2015-11-12T13:14:34.248Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.741 34.212 1498.2537 13:13:59.14M 2015-11-12T13:14:34.448Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.744 34.214 1498.2551 13:13:59.34M 2015-11-12T13:14:34.653Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2544 13:13:59.54M 2015-11-12T13:14:34.898Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.214 1498.2526 13:13:59.73M 2015-11-12T13:14:35.058Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.742 34.214 1498.2506 13:14:00.00M 2015-11-12T13:14:35.258Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.213 1498.2490 13:14:00.15M 2015-11-12T13:14:35.463Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.741 34.212 1498.2468 13:14:00.35M 2015-11-12T13:14:35.668Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.211 1498.2454 13:14:00.55M 2015-11-12T13:14:35.868Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.738 34.209 1498.2433 13:14:00.75M 2015-11-12T13:14:36.088Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.736 34.208 1498.2416 13:14:00.95M 2015-11-12T13:14:36.273Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.738 34.209 1498.2427 13:14:01.19M 2015-11-12T13:14:36.478Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.738 34.209 1498.2422 13:14:01.37M 2015-11-12T13:14:36.683Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.739 34.210 1498.2419 13:14:01.56M 2015-11-12T13:14:36.883Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.739 34.210 1498.2422 13:14:01.77M 2015-11-12T13:14:37.088Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.741 34.212 1498.2434 13:14:01.96M 2015-11-12T13:14:37.288Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.745 34.216 1498.2485 13:14:02.18M 2015-11-12T13:14:37.493Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.746 34.217 1498.2502 13:14:02.38M 2015-11-12T13:14:37.693Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.743 34.213 1498.2473 13:14:02.58M 2015-11-12T13:14:37.898Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.742 34.212 1498.2471 13:14:02.78M 2015-11-12T13:14:38.103Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.741 34.211 1498.2468 13:14:03.00M 2015-11-12T13:14:38.308Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.741 34.210 1498.2477 13:14:03.20M 2015-11-12T13:14:38.508Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.741 34.210 1498.2485 13:14:03.40M 2015-11-12T13:14:38.713Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.740 34.210 1498.2488 13:14:03.60M 2015-11-12T13:14:38.913Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.746 34.215 1498.2563 13:14:03.80M 2015-11-12T13:14:39.118Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.747 34.216 1498.2587 13:14:04.01M 2015-11-12T13:14:39.323Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2585 13:14:04.21M 2015-11-12T13:14:39.523Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.214 1498.2599 13:14:04.41M 2015-11-12T13:14:39.728Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.745 34.213 1498.2609 13:14:04.61M 2015-11-12T13:14:39.973Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.744 34.212 1498.2596 13:14:04.81M 2015-11-12T13:14:40.133Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.742 34.211 1498.2582 13:14:05.07M 2015-11-12T13:14:40.333Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.741 34.209 1498.2574 13:14:05.23M 2015-11-12T13:14:40.559Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.738 34.206 1498.2552 13:14:05.43M 2015-11-12T13:14:40.743Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.739 34.206 1498.2563 13:14:05.64M 2015-11-12T13:14:40.948Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.739 34.207 1498.2582 13:14:05.83M 2015-11-12T13:14:41.148Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.739 34.207 1498.2583 13:14:06.04M 2015-11-12T13:14:41.353Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.739 34.207 1498.2584 13:14:06.24M 2015-11-12T13:14:41.553Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.741 34.208 1498.2601 13:14:06.44M 2015-11-12T13:14:41.758Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.741 34.209 1498.2614 13:14:06.64M 2015-11-12T13:14:41.958Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.742 34.210 1498.2629 13:14:06.84M 2015-11-12T13:14:42.163Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.743 34.210 1498.2634 13:14:07.05M 2015-11-12T13:14:42.368Z|I-OCEAN7-304-XXXX| 26.46 12.576 39.744 34.212 1498.2639 13:14:07.26M 2015-11-12T13:14:42.568Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.745 34.213 1498.2637 13:14:07.46M 2015-11-12T13:14:42.773Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.747 34.215 1498.2649 13:14:07.66M 2015-11-12T13:14:42.973Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2645 13:14:07.85M 2015-11-12T13:14:43.178Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.214 1498.2628 13:14:08.07M 2015-11-12T13:14:43.383Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2622 13:14:08.27M 2015-11-12T13:14:43.583Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.746 34.215 1498.2618 13:14:08.47M 2015-11-12T13:14:43.783Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.746 34.216 1498.2609 13:14:08.67M 2015-11-12T13:14:43.988Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.217 1498.2592 13:14:08.87M 2015-11-12T13:14:44.193Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2583 13:14:09.09M 2015-11-12T13:14:44.397Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.217 1498.2584 13:14:09.29M 2015-11-12T13:14:44.598Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2543 13:14:09.48M 2015-11-12T13:14:44.803Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.216 1498.2572 13:14:09.68M 2015-11-12T13:14:45.023Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.746 34.218 1498.2578 13:14:09.88M 2015-11-12T13:14:45.208Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.747 34.218 1498.2582 13:14:10.12M 2015-11-12T13:14:45.408Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2588 13:14:10.30M 2015-11-12T13:14:45.613Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2598 13:14:10.50M 2015-11-12T13:14:45.818Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.748 34.219 1498.2593 13:14:10.70M 2015-11-12T13:14:46.023Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.748 34.219 1498.2587 13:14:10.90M 2015-11-12T13:14:46.223Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.748 34.219 1498.2587 13:14:11.12M 2015-11-12T13:14:46.423Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.219 1498.2577 13:14:11.32M 2015-11-12T13:14:46.628Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.218 1498.2584 13:14:11.51M 2015-11-12T13:14:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.218 1498.2589 13:14:11.71M 2015-11-12T13:14:47.038Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2581 13:14:11.91M 2015-11-12T13:14:47.238Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2484 13:14:12.13M 2015-11-12T13:14:47.438Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.739 34.210 1498.2452 13:14:12.33M 2015-11-12T13:14:47.643Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.739 34.211 1498.2451 13:14:12.53M 2015-11-12T13:14:47.848Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.211 1498.2451 13:14:12.73M 2015-11-12T13:14:48.048Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.739 34.211 1498.2438 13:14:12.93M 2015-11-12T13:14:48.253Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.739 34.211 1498.2426 13:14:13.15M 2015-11-12T13:14:48.458Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.738 34.210 1498.2408 13:14:13.35M 2015-11-12T13:14:48.663Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.738 34.210 1498.2390 13:14:13.54M 2015-11-12T13:14:48.863Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.738 34.211 1498.2385 13:14:13.75M 2015-11-12T13:14:49.068Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.739 34.211 1498.2388 13:14:13.94M 2015-11-12T13:14:49.268Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.747 34.219 1498.2477 13:14:14.16M 2015-11-12T13:14:49.488Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.746 34.218 1498.2463 13:14:14.36M 2015-11-12T13:14:49.673Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.745 34.217 1498.2461 13:14:14.58M 2015-11-12T13:14:49.879Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.744 34.216 1498.2444 13:14:14.76M 2015-11-12T13:14:50.084Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.743 34.215 1498.2445 13:14:14.96M 2015-11-12T13:14:50.283Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.737 34.208 1498.2367 13:14:15.18M 2015-11-12T13:14:50.488Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.736 34.208 1498.2363 13:14:15.38M 2015-11-12T13:14:50.688Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.735 34.207 1498.2356 13:14:15.57M 2015-11-12T13:14:50.893Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.735 34.206 1498.2356 13:14:15.77M 2015-11-12T13:14:51.098Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.734 34.206 1498.2357 13:14:15.97M 2015-11-12T13:14:51.302Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.740 34.211 1498.2437 13:14:16.19M 2015-11-12T13:14:51.503Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.212 1498.2448 13:14:16.39M 2015-11-12T13:14:51.708Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.750 34.221 1498.2551 13:14:16.59M 2015-11-12T13:14:51.908Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.746 34.217 1498.2515 13:14:16.79M 2015-11-12T13:14:52.114Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2524 13:14:17.01M 2015-11-12T13:14:52.314Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.744 34.214 1498.2533 13:14:17.21M 2015-11-12T13:14:52.519Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.213 1498.2527 13:14:17.41M 2015-11-12T13:14:52.719Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2512 13:14:17.61M 2015-11-12T13:14:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.211 1498.2528 13:14:17.80M 2015-11-12T13:14:53.129Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2533 13:14:18.02M 2015-11-12T13:14:53.329Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.742 34.212 1498.2543 13:14:18.22M 2015-11-12T13:14:53.534Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2557 13:14:18.42M 2015-11-12T13:14:53.739Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.742 34.212 1498.2577 13:14:18.62M 2015-11-12T13:14:53.954Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.743 34.213 1498.2577 13:14:18.82M 2015-11-12T13:14:54.144Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.214 1498.2587 13:14:19.05M 2015-11-12T13:14:54.344Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2592 13:14:19.24M 2015-11-12T13:14:54.549Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.744 34.214 1498.2603 13:14:19.44M 2015-11-12T13:14:54.749Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.744 34.214 1498.2620 13:14:19.64M 2015-11-12T13:14:54.954Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.745 34.214 1498.2627 13:14:19.83M 2015-11-12T13:14:55.154Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2625 13:14:20.05M 2015-11-12T13:14:55.359Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2623 13:14:20.25M 2015-11-12T13:14:55.564Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.746 34.215 1498.2616 13:14:20.45M 2015-11-12T13:14:55.764Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.746 34.215 1498.2615 13:14:20.65M 2015-11-12T13:14:55.969Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.746 34.216 1498.2618 13:14:20.85M 2015-11-12T13:14:56.174Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.746 34.215 1498.2614 13:14:21.07M 2015-11-12T13:14:56.374Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.214 1498.2604 13:14:21.27M 2015-11-12T13:14:56.579Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.214 1498.2589 13:14:21.47M 2015-11-12T13:14:56.784Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2570 13:14:21.66M 2015-11-12T13:14:56.984Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2593 13:14:21.86M 2015-11-12T13:14:57.191Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.215 1498.2594 13:14:22.08M 2015-11-12T13:14:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2593 13:14:22.28M 2015-11-12T13:14:57.594Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.215 1498.2579 13:14:22.48M 2015-11-12T13:14:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2572 13:14:22.68M 2015-11-12T13:14:57.994Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.747 34.217 1498.2570 13:14:22.88M 2015-11-12T13:14:58.204Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2565 13:14:23.09M 2015-11-12T13:14:58.424Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.218 1498.2561 13:14:23.30M 2015-11-12T13:14:58.609Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.747 34.217 1498.2537 13:14:23.51M 2015-11-12T13:14:58.814Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.746 34.216 1498.2521 13:14:23.69M 2015-11-12T13:14:59.014Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.745 34.216 1498.2518 13:14:23.89M 2015-11-12T13:14:59.219Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.216 1498.2522 13:14:24.11M 2015-11-12T13:14:59.424Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.746 34.217 1498.2531 13:14:24.31M 2015-11-12T13:14:59.624Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2522 13:14:24.51M 2015-11-12T13:14:59.831Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2529 13:14:24.71M