2015-11-12T13:13:00.039Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.212 1498.2494 13:12:24.91M 2015-11-12T13:13:00.244Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.741 34.212 1498.2510 13:12:25.13M 2015-11-12T13:13:00.444Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2507 13:12:25.33M 2015-11-12T13:13:00.649Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2505 13:12:25.53M 2015-11-12T13:13:00.849Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2520 13:12:25.73M 2015-11-12T13:13:01.054Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.742 34.213 1498.2526 13:12:25.92M 2015-11-12T13:13:01.254Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.213 1498.2526 13:12:26.15M 2015-11-12T13:13:01.459Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.742 34.213 1498.2528 13:12:26.34M 2015-11-12T13:13:01.664Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2531 13:12:26.54M 2015-11-12T13:13:01.864Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2529 13:12:26.74M 2015-11-12T13:13:02.070Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2532 13:12:26.94M 2015-11-12T13:13:02.289Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2532 13:12:27.16M 2015-11-12T13:13:02.474Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.213 1498.2533 13:12:27.37M 2015-11-12T13:13:02.679Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2590 13:12:27.56M 2015-11-12T13:13:02.884Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2582 13:12:27.76M 2015-11-12T13:13:03.084Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.743 34.211 1498.2612 13:12:27.96M 2015-11-12T13:13:03.289Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.743 34.211 1498.2621 13:12:28.17M 2015-11-12T13:13:03.489Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.743 34.211 1498.2623 13:12:28.38M 2015-11-12T13:13:03.694Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.743 34.211 1498.2617 13:12:28.57M 2015-11-12T13:13:03.899Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.743 34.210 1498.2610 13:12:28.77M 2015-11-12T13:13:04.099Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.743 34.210 1498.2622 13:12:28.97M 2015-11-12T13:13:04.304Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.743 34.211 1498.2603 13:12:29.19M 2015-11-12T13:13:04.504Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.743 34.211 1498.2585 13:12:29.39M 2015-11-12T13:13:04.709Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2559 13:12:29.59M 2015-11-12T13:13:04.909Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.742 34.210 1498.2534 13:12:29.79M 2015-11-12T13:13:05.114Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.741 34.211 1498.2510 13:12:30.01M 2015-11-12T13:13:05.319Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.741 34.211 1498.2495 13:12:30.21M 2015-11-12T13:13:05.519Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2477 13:12:30.40M 2015-11-12T13:13:05.724Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2467 13:12:30.60M 2015-11-12T13:13:05.924Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2465 13:12:30.80M 2015-11-12T13:13:06.136Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2476 13:12:31.02M 2015-11-12T13:13:06.329Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.743 34.214 1498.2472 13:12:31.22M 2015-11-12T13:13:06.529Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.742 34.214 1498.2463 13:12:31.42M 2015-11-12T13:13:06.754Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.742 34.214 1498.2456 13:12:31.61M 2015-11-12T13:13:06.944Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.214 1498.2463 13:12:31.83M 2015-11-12T13:13:07.144Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2479 13:12:32.04M 2015-11-12T13:13:07.349Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.743 34.214 1498.2493 13:12:32.24M 2015-11-12T13:13:07.550Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2499 13:12:32.43M 2015-11-12T13:13:07.754Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.743 34.214 1498.2513 13:12:32.63M 2015-11-12T13:13:07.959Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2532 13:12:32.83M 2015-11-12T13:13:08.159Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2548 13:12:33.05M 2015-11-12T13:13:08.359Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2563 13:12:33.25M 2015-11-12T13:13:08.564Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2579 13:12:33.45M 2015-11-12T13:13:08.769Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.215 1498.2598 13:12:33.65M 2015-11-12T13:13:08.969Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.215 1498.2607 13:12:33.85M 2015-11-12T13:13:09.174Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2605 13:12:34.06M 2015-11-12T13:13:09.374Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2610 13:12:34.26M 2015-11-12T13:13:09.584Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2622 13:12:34.46M 2015-11-12T13:13:09.784Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2606 13:12:34.66M 2015-11-12T13:13:09.984Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.215 1498.2604 13:12:34.86M 2015-11-12T13:13:10.190Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.215 1498.2594 13:12:35.08M 2015-11-12T13:13:10.399Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2585 13:12:35.28M 2015-11-12T13:13:10.599Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.746 34.216 1498.2590 13:12:35.48M 2015-11-12T13:13:10.807Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.215 1498.2589 13:12:35.68M 2015-11-12T13:13:11.004Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.216 1498.2561 13:12:35.88M 2015-11-12T13:13:11.225Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.745 34.216 1498.2544 13:12:36.10M 2015-11-12T13:13:11.409Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2532 13:12:36.31M 2015-11-12T13:13:11.609Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.216 1498.2523 13:12:36.49M 2015-11-12T13:13:11.814Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.217 1498.2521 13:12:36.69M 2015-11-12T13:13:12.019Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.216 1498.2518 13:12:36.89M 2015-11-12T13:13:12.224Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2504 13:12:37.11M 2015-11-12T13:13:12.424Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.216 1498.2501 13:12:37.31M 2015-11-12T13:13:12.624Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.216 1498.2493 13:12:37.51M 2015-11-12T13:13:12.833Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.744 34.216 1498.2488 13:12:37.71M 2015-11-12T13:13:13.034Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.744 34.216 1498.2480 13:12:37.91M 2015-11-12T13:13:13.234Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.743 34.215 1498.2479 13:12:38.12M 2015-11-12T13:13:13.439Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.743 34.215 1498.2477 13:12:38.32M 2015-11-12T13:13:13.644Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2538 13:12:38.52M 2015-11-12T13:13:13.844Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.742 34.210 1498.2534 13:12:38.72M 2015-11-12T13:13:14.049Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.744 34.213 1498.2574 13:12:38.92M 2015-11-12T13:13:14.249Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2587 13:12:39.14M 2015-11-12T13:13:14.454Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2584 13:12:39.34M 2015-11-12T13:13:14.654Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2592 13:12:39.54M 2015-11-12T13:13:14.859Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2599 13:12:39.73M 2015-11-12T13:13:15.064Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.746 34.214 1498.2605 13:12:39.94M 2015-11-12T13:13:15.264Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2588 13:12:40.15M 2015-11-12T13:13:15.470Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.213 1498.2576 13:12:40.35M 2015-11-12T13:13:15.684Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.739 34.208 1498.2515 13:12:40.55M 2015-11-12T13:13:15.875Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.738 34.207 1498.2504 13:12:40.77M 2015-11-12T13:13:16.079Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.739 34.208 1498.2501 13:12:40.95M 2015-11-12T13:13:16.279Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.738 34.208 1498.2496 13:12:41.17M 2015-11-12T13:13:16.484Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.207 1498.2485 13:12:41.37M 2015-11-12T13:13:16.684Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2493 13:12:41.57M 2015-11-12T13:13:16.889Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2490 13:12:41.77M 2015-11-12T13:13:17.095Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.211 1498.2528 13:12:41.97M 2015-11-12T13:13:17.299Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2539 13:12:42.19M 2015-11-12T13:13:17.500Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.735 34.205 1498.2477 13:12:42.39M 2015-11-12T13:13:17.705Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.734 34.204 1498.2458 13:12:42.58M 2015-11-12T13:13:17.905Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.734 34.204 1498.2440 13:12:42.78M 2015-11-12T13:13:18.105Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2438 13:12:43.00M 2015-11-12T13:13:18.309Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2434 13:12:43.20M 2015-11-12T13:13:18.510Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2428 13:12:43.40M 2015-11-12T13:13:18.719Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.203 1498.2418 13:12:43.59M 2015-11-12T13:13:18.919Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.732 34.203 1498.2418 13:12:43.80M 2015-11-12T13:13:19.125Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.734 34.204 1498.2438 13:12:44.02M 2015-11-12T13:13:19.324Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.735 34.206 1498.2449 13:12:44.22M 2015-11-12T13:13:19.530Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.740 34.210 1498.2506 13:12:44.41M 2015-11-12T13:13:19.735Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.740 34.210 1498.2499 13:12:44.61M 2015-11-12T13:13:19.935Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2496 13:12:44.81M 2015-11-12T13:13:20.155Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2495 13:12:45.03M 2015-11-12T13:13:20.339Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.740 34.210 1498.2491 13:12:45.25M 2015-11-12T13:13:20.545Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.735 34.205 1498.2427 13:12:45.43M 2015-11-12T13:13:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.734 34.204 1498.2423 13:12:45.63M 2015-11-12T13:13:20.951Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.734 34.204 1498.2429 13:12:45.83M 2015-11-12T13:13:21.155Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.734 34.205 1498.2427 13:12:46.05M 2015-11-12T13:13:21.355Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.734 34.205 1498.2428 13:12:46.24M 2015-11-12T13:13:21.560Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.734 34.204 1498.2433 13:12:46.44M 2015-11-12T13:13:21.760Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.733 34.203 1498.2424 13:12:46.64M 2015-11-12T13:13:21.965Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.732 34.203 1498.2412 13:12:46.84M 2015-11-12T13:13:22.170Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.203 1498.2428 13:12:47.06M 2015-11-12T13:13:22.370Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.203 1498.2430 13:12:47.26M 2015-11-12T13:13:22.575Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.204 1498.2435 13:12:47.46M 2015-11-12T13:13:22.775Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.734 34.205 1498.2441 13:12:47.66M 2015-11-12T13:13:22.980Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.206 1498.2449 13:12:47.86M 2015-11-12T13:13:23.185Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.736 34.206 1498.2473 13:12:48.08M 2015-11-12T13:13:23.385Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.737 34.207 1498.2487 13:12:48.28M 2015-11-12T13:13:23.591Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.738 34.208 1498.2510 13:12:48.47M 2015-11-12T13:13:23.840Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.742 34.211 1498.2555 13:12:48.67M 2015-11-12T13:13:24.002Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.211 1498.2560 13:12:48.92M 2015-11-12T13:13:24.200Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2572 13:12:49.09M 2015-11-12T13:13:24.400Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.742 34.211 1498.2573 13:12:49.29M 2015-11-12T13:13:24.625Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.741 34.210 1498.2561 13:12:49.49M 2015-11-12T13:13:24.810Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.210 1498.2545 13:12:49.70M 2015-11-12T13:13:25.010Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.210 1498.2545 13:12:49.89M 2015-11-12T13:13:25.215Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2535 13:12:50.11M 2015-11-12T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2529 13:12:50.31M 2015-11-12T13:13:25.620Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.210 1498.2527 13:12:50.50M 2015-11-12T13:13:25.825Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2531 13:12:50.70M 2015-11-12T13:13:26.025Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.741 34.210 1498.2521 13:12:50.90M 2015-11-12T13:13:26.228Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2516 13:12:51.12M 2015-11-12T13:13:26.435Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2507 13:12:51.31M 2015-11-12T13:13:26.635Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.742 34.212 1498.2491 13:12:51.52M 2015-11-12T13:13:26.840Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.742 34.213 1498.2479 13:12:51.72M 2015-11-12T13:13:27.040Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.213 1498.2477 13:12:51.92M 2015-11-12T13:13:27.245Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.743 34.213 1498.2487 13:12:52.13M 2015-11-12T13:13:27.450Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.743 34.214 1498.2471 13:12:52.33M 2015-11-12T13:13:27.650Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.744 34.215 1498.2482 13:12:52.53M 2015-11-12T13:13:27.855Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2493 13:12:52.73M 2015-11-12T13:13:28.055Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2500 13:12:52.93M 2015-11-12T13:13:28.268Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2502 13:12:53.15M 2015-11-12T13:13:28.460Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.744 34.214 1498.2504 13:12:53.35M 2015-11-12T13:13:28.665Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2501 13:12:53.54M 2015-11-12T13:13:28.870Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.214 1498.2500 13:12:53.75M 2015-11-12T13:13:29.085Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.744 34.214 1498.2516 13:12:53.95M 2015-11-12T13:13:29.270Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.744 34.214 1498.2517 13:12:54.18M 2015-11-12T13:13:29.480Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.213 1498.2520 13:12:54.36M 2015-11-12T13:13:29.680Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.213 1498.2520 13:12:54.56M 2015-11-12T13:13:29.885Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.213 1498.2528 13:12:54.76M 2015-11-12T13:13:30.090Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2529 13:12:54.96M 2015-11-12T13:13:30.290Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2537 13:12:55.18M 2015-11-12T13:13:30.495Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2548 13:12:55.38M 2015-11-12T13:13:30.695Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2540 13:12:55.58M 2015-11-12T13:13:30.900Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.214 1498.2533 13:12:55.78M 2015-11-12T13:13:31.100Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2531 13:12:56.00M 2015-11-12T13:13:31.305Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.214 1498.2548 13:12:56.19M 2015-11-12T13:13:31.510Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.744 34.214 1498.2551 13:12:56.39M 2015-11-12T13:13:31.710Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.214 1498.2557 13:12:56.59M 2015-11-12T13:13:31.915Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:12:56.79M 2015-11-12T13:13:32.116Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2559 13:12:57.01M 2015-11-12T13:13:32.320Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2563 13:12:57.21M 2015-11-12T13:13:32.526Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.213 1498.2574 13:12:57.41M 2015-11-12T13:13:32.725Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2574 13:12:57.61M 2015-11-12T13:13:32.930Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.214 1498.2576 13:12:57.80M 2015-11-12T13:13:33.135Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2571 13:12:58.03M 2015-11-12T13:13:33.335Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2567 13:12:58.22M 2015-11-12T13:13:33.555Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2560 13:12:58.42M 2015-11-12T13:13:33.740Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2557 13:12:58.64M 2015-11-12T13:13:33.990Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2550 13:12:58.82M 2015-11-12T13:13:34.145Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.744 34.215 1498.2557 13:12:59.09M 2015-11-12T13:13:34.350Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.750 34.220 1498.2612 13:12:59.24M 2015-11-12T13:13:34.551Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.219 1498.2588 13:12:59.44M 2015-11-12T13:13:34.772Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2582 13:12:59.64M 2015-11-12T13:13:34.960Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.218 1498.2578 13:12:59.84M 2015-11-12T13:13:35.160Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2562 13:13:00.06M 2015-11-12T13:13:35.365Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.217 1498.2552 13:13:00.25M 2015-11-12T13:13:35.570Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2545 13:13:00.45M 2015-11-12T13:13:35.770Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2542 13:13:00.65M 2015-11-12T13:13:35.970Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2540 13:13:00.85M 2015-11-12T13:13:36.180Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2548 13:13:01.06M 2015-11-12T13:13:36.380Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2551 13:13:01.27M 2015-11-12T13:13:36.585Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2557 13:13:01.47M 2015-11-12T13:13:36.785Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.748 34.219 1498.2563 13:13:01.67M 2015-11-12T13:13:36.991Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.215 1498.2521 13:13:01.87M 2015-11-12T13:13:37.191Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2511 13:13:02.08M 2015-11-12T13:13:37.395Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.213 1498.2500 13:13:02.28M 2015-11-12T13:13:37.600Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2479 13:13:02.48M 2015-11-12T13:13:37.800Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.735 34.206 1498.2417 13:13:02.68M 2015-11-12T13:13:38.020Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.205 1498.2415 13:13:02.88M 2015-11-12T13:13:38.205Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2472 13:13:03.12M 2015-11-12T13:13:38.410Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.741 34.212 1498.2485 13:13:03.30M 2015-11-12T13:13:38.615Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2484 13:13:03.50M 2015-11-12T13:13:38.815Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.213 1498.2515 13:13:03.70M 2015-11-12T13:13:39.065Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2517 13:13:03.90M 2015-11-12T13:13:39.220Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2539 13:13:04.16M 2015-11-12T13:13:39.425Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.744 34.213 1498.2557 13:13:04.31M 2015-11-12T13:13:39.632Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2582 13:13:04.51M 2015-11-12T13:13:39.832Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.746 34.214 1498.2595 13:13:04.71M 2015-11-12T13:13:40.035Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.751 34.220 1498.2664 13:13:04.91M 2015-11-12T13:13:40.236Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.751 34.220 1498.2662 13:13:05.13M 2015-11-12T13:13:40.440Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.751 34.220 1498.2665 13:13:05.33M 2015-11-12T13:13:40.645Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2681 13:13:05.53M 2015-11-12T13:13:40.850Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.220 1498.2683 13:13:05.73M 2015-11-12T13:13:41.050Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.752 34.220 1498.2690 13:13:05.93M 2015-11-12T13:13:41.255Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.752 34.220 1498.2693 13:13:06.14M 2015-11-12T13:13:41.455Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2606 13:13:06.34M 2015-11-12T13:13:41.660Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.744 34.212 1498.2594 13:13:06.54M 2015-11-12T13:13:41.860Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.212 1498.2595 13:13:06.74M 2015-11-12T13:13:42.066Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.212 1498.2594 13:13:06.94M 2015-11-12T13:13:42.271Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.744 34.212 1498.2595 13:13:07.16M 2015-11-12T13:13:42.491Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2573 13:13:07.36M 2015-11-12T13:13:42.676Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.211 1498.2573 13:13:07.57M 2015-11-12T13:13:42.876Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2567 13:13:07.76M 2015-11-12T13:13:43.081Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2557 13:13:07.96M 2015-11-12T13:13:43.286Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.742 34.211 1498.2551 13:13:08.17M 2015-11-12T13:13:43.486Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2538 13:13:08.37M 2015-11-12T13:13:43.691Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2532 13:13:08.57M 2015-11-12T13:13:43.896Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2521 13:13:08.77M 2015-11-12T13:13:44.141Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.737 34.207 1498.2467 13:13:08.97M 2015-11-12T13:13:44.302Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.208 1498.2479 13:13:09.23M 2015-11-12T13:13:44.501Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.739 34.209 1498.2499 13:13:09.39M 2015-11-12T13:13:44.706Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2510 13:13:09.59M 2015-11-12T13:13:44.906Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.741 34.211 1498.2533 13:13:09.78M 2015-11-12T13:13:45.111Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2560 13:13:10.00M 2015-11-12T13:13:45.316Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2572 13:13:10.20M 2015-11-12T13:13:45.516Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2572 13:13:10.40M 2015-11-12T13:13:45.721Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2515 13:13:10.60M 2015-11-12T13:13:45.926Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2510 13:13:10.80M 2015-11-12T13:13:46.126Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2513 13:13:11.02M 2015-11-12T13:13:46.331Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2520 13:13:11.22M 2015-11-12T13:13:46.531Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2529 13:13:11.42M 2015-11-12T13:13:46.736Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2533 13:13:11.61M 2015-11-12T13:13:46.956Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2534 13:13:11.82M 2015-11-12T13:13:47.141Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2537 13:13:12.05M 2015-11-12T13:13:47.341Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2540 13:13:12.23M 2015-11-12T13:13:47.546Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2534 13:13:12.43M 2015-11-12T13:13:47.751Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.740 34.211 1498.2529 13:13:12.63M 2015-11-12T13:13:47.956Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.211 1498.2520 13:13:12.83M 2015-11-12T13:13:48.156Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.215 1498.2561 13:13:13.05M 2015-11-12T13:13:48.361Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2562 13:13:13.25M 2015-11-12T13:13:48.566Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.216 1498.2565 13:13:13.45M 2015-11-12T13:13:48.766Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2581 13:13:13.65M 2015-11-12T13:13:48.966Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2582 13:13:13.84M 2015-11-12T13:13:49.216Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.748 34.217 1498.2577 13:13:14.06M 2015-11-12T13:13:49.376Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.748 34.218 1498.2573 13:13:14.31M 2015-11-12T13:13:49.576Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2570 13:13:14.46M 2015-11-12T13:13:49.776Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2538 13:13:14.66M 2015-11-12T13:13:49.986Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2534 13:13:14.86M 2015-11-12T13:13:50.186Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2526 13:13:15.08M 2015-11-12T13:13:50.391Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2528 13:13:15.28M 2015-11-12T13:13:50.591Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2527 13:13:15.48M 2015-11-12T13:13:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2533 13:13:15.68M 2015-11-12T13:13:51.001Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.738 34.208 1498.2468 13:13:15.87M 2015-11-12T13:13:51.201Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.738 34.209 1498.2474 13:13:16.10M 2015-11-12T13:13:51.421Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.738 34.208 1498.2471 13:13:16.29M 2015-11-12T13:13:51.606Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.739 34.209 1498.2487 13:13:16.51M 2015-11-12T13:13:51.811Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2488 13:13:16.69M 2015-11-12T13:13:52.016Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2489 13:13:16.89M 2015-11-12T13:13:52.216Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.739 34.210 1498.2495 13:13:17.11M 2015-11-12T13:13:52.421Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.740 34.211 1498.2512 13:13:17.31M 2015-11-12T13:13:52.621Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.741 34.211 1498.2526 13:13:17.51M 2015-11-12T13:13:52.833Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.212 1498.2531 13:13:17.70M 2015-11-12T13:13:53.032Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.209 1498.2507 13:13:17.91M 2015-11-12T13:13:53.232Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2509 13:13:18.12M 2015-11-12T13:13:53.436Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2516 13:13:18.32M 2015-11-12T13:13:53.641Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.209 1498.2510 13:13:18.52M 2015-11-12T13:13:53.841Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.208 1498.2493 13:13:18.72M 2015-11-12T13:13:54.041Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2509 13:13:18.92M 2015-11-12T13:13:54.296Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.748 34.218 1498.2609 13:13:19.14M 2015-11-12T13:13:54.451Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.216 1498.2589 13:13:19.38M 2015-11-12T13:13:54.656Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.216 1498.2579 13:13:19.54M 2015-11-12T13:13:54.856Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2576 13:13:19.74M 2015-11-12T13:13:55.056Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2518 13:13:19.94M 2015-11-12T13:13:55.266Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2509 13:13:20.15M 2015-11-12T13:13:55.466Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2539 13:13:20.35M 2015-11-12T13:13:55.671Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2537 13:13:20.55M 2015-11-12T13:13:55.886Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.741 34.211 1498.2494 13:13:20.75M 2015-11-12T13:13:56.076Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.740 34.210 1498.2480 13:13:20.96M 2015-11-12T13:13:56.276Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.210 1498.2467 13:13:21.17M 2015-11-12T13:13:56.481Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.738 34.209 1498.2454 13:13:21.37M 2015-11-12T13:13:56.681Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.738 34.208 1498.2454 13:13:21.57M 2015-11-12T13:13:56.886Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.737 34.208 1498.2446 13:13:21.76M 2015-11-12T13:13:57.091Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.738 34.208 1498.2450 13:13:21.96M 2015-11-12T13:13:57.291Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.738 34.208 1498.2448 13:13:22.18M 2015-11-12T13:13:57.496Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.739 34.209 1498.2461 13:13:22.38M 2015-11-12T13:13:57.701Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2477 13:13:22.58M 2015-11-12T13:13:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.212 1498.2494 13:13:22.78M 2015-11-12T13:13:58.106Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2501 13:13:23.00M 2015-11-12T13:13:58.306Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2515 13:13:23.20M 2015-11-12T13:13:58.511Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.747 34.218 1498.2550 13:13:23.40M 2015-11-12T13:13:58.711Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2539 13:13:23.60M 2015-11-12T13:13:58.916Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2535 13:13:23.79M 2015-11-12T13:13:59.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2523 13:13:24.02M 2015-11-12T13:13:59.371Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.213 1498.2517 13:13:24.21M 2015-11-12T13:13:59.526Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.741 34.212 1498.2512 13:13:24.46M 2015-11-12T13:13:59.731Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.212 1498.2516 13:13:24.61M 2015-11-12T13:13:59.936Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.741 34.212 1498.2523 13:13:24.81M