2015-11-12T13:12:00.146Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2587 13:11:25.03M 2015-11-12T13:12:00.346Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2594 13:11:25.23M 2015-11-12T13:12:00.551Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2599 13:11:25.43M 2015-11-12T13:12:00.751Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.747 34.216 1498.2606 13:11:25.63M 2015-11-12T13:12:00.956Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2594 13:11:25.83M 2015-11-12T13:12:01.156Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2595 13:11:26.05M 2015-11-12T13:12:01.361Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2600 13:11:26.25M 2015-11-12T13:12:01.566Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2596 13:11:26.44M 2015-11-12T13:12:01.766Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2590 13:11:26.64M 2015-11-12T13:12:01.971Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2579 13:11:26.84M 2015-11-12T13:12:02.176Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2582 13:11:27.06M 2015-11-12T13:12:02.376Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2573 13:11:27.26M 2015-11-12T13:12:02.626Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.214 1498.2572 13:11:27.46M 2015-11-12T13:12:02.781Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2551 13:11:27.70M 2015-11-12T13:12:02.986Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.214 1498.2537 13:11:27.86M 2015-11-12T13:12:03.191Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.743 34.214 1498.2538 13:11:28.08M 2015-11-12T13:12:03.391Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2528 13:11:28.28M 2015-11-12T13:12:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2565 13:11:28.48M 2015-11-12T13:12:03.801Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.748 34.219 1498.2560 13:11:28.67M 2015-11-12T13:12:04.001Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2528 13:11:28.88M 2015-11-12T13:12:04.222Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.744 34.214 1498.2509 13:11:29.09M 2015-11-12T13:12:04.406Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.742 34.213 1498.2484 13:11:29.31M 2015-11-12T13:12:04.611Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2468 13:11:29.49M 2015-11-12T13:12:04.812Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2457 13:11:29.69M 2015-11-12T13:12:05.016Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.740 34.211 1498.2437 13:11:29.89M 2015-11-12T13:12:05.221Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.740 34.211 1498.2430 13:11:30.11M 2015-11-12T13:12:05.421Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.739 34.211 1498.2423 13:11:30.31M 2015-11-12T13:12:05.627Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.740 34.212 1498.2432 13:11:30.50M 2015-11-12T13:12:05.832Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.741 34.212 1498.2443 13:11:30.71M 2015-11-12T13:12:06.032Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.745 34.216 1498.2500 13:11:30.90M 2015-11-12T13:12:06.236Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.745 34.216 1498.2504 13:11:31.12M 2015-11-12T13:12:06.436Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2504 13:11:31.32M 2015-11-12T13:12:06.642Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2502 13:11:31.52M 2015-11-12T13:12:06.841Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2510 13:11:31.72M 2015-11-12T13:12:07.046Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.743 34.213 1498.2502 13:11:31.92M 2015-11-12T13:12:07.252Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.213 1498.2510 13:11:32.13M 2015-11-12T13:12:07.452Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.742 34.212 1498.2511 13:11:32.34M 2015-11-12T13:12:07.657Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2520 13:11:32.53M 2015-11-12T13:12:07.862Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2535 13:11:32.73M 2015-11-12T13:12:08.062Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2568 13:11:32.93M 2015-11-12T13:12:08.261Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.745 34.215 1498.2581 13:11:33.15M 2015-11-12T13:12:08.472Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.745 34.215 1498.2584 13:11:33.35M 2015-11-12T13:12:08.692Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.738 34.208 1498.2507 13:11:33.55M 2015-11-12T13:12:08.872Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2540 13:11:33.77M 2015-11-12T13:12:09.077Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2562 13:11:33.94M 2015-11-12T13:12:09.277Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2578 13:11:34.17M 2015-11-12T13:12:09.482Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.215 1498.2592 13:11:34.36M 2015-11-12T13:12:09.687Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.747 34.217 1498.2610 13:11:34.57M 2015-11-12T13:12:09.887Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.218 1498.2625 13:11:34.76M 2015-11-12T13:12:10.092Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.750 34.219 1498.2637 13:11:34.96M 2015-11-12T13:12:10.297Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.751 34.221 1498.2653 13:11:35.18M 2015-11-12T13:12:10.497Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.220 1498.2651 13:11:35.38M 2015-11-12T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.221 1498.2661 13:11:35.58M 2015-11-12T13:12:10.902Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2661 13:11:35.78M 2015-11-12T13:12:11.107Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.752 34.221 1498.2659 13:11:36.00M 2015-11-12T13:12:11.312Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.752 34.220 1498.2651 13:11:36.20M 2015-11-12T13:12:11.512Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.751 34.220 1498.2642 13:11:36.39M 2015-11-12T13:12:11.717Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.738 34.207 1498.2485 13:11:36.59M 2015-11-12T13:12:11.922Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.736 34.205 1498.2467 13:11:36.79M 2015-11-12T13:12:12.122Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.734 34.204 1498.2446 13:11:37.01M 2015-11-12T13:12:12.327Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.733 34.202 1498.2429 13:11:37.21M 2015-11-12T13:12:12.527Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.731 34.200 1498.2412 13:11:37.41M 2015-11-12T13:12:12.732Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.730 34.200 1498.2397 13:11:37.61M 2015-11-12T13:12:12.937Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.729 34.199 1498.2391 13:11:37.81M 2015-11-12T13:12:13.152Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.741 34.210 1498.2516 13:11:38.03M 2015-11-12T13:12:13.342Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.743 34.212 1498.2544 13:11:38.24M 2015-11-12T13:12:13.542Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2560 13:11:38.43M 2015-11-12T13:12:13.747Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.745 34.215 1498.2571 13:11:38.62M 2015-11-12T13:12:13.968Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2578 13:11:38.82M 2015-11-12T13:12:14.152Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2573 13:11:39.04M 2015-11-12T13:12:14.357Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2565 13:11:39.24M 2015-11-12T13:12:14.557Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2554 13:11:39.44M 2015-11-12T13:12:14.762Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2532 13:11:39.64M 2015-11-12T13:12:14.967Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.737 34.207 1498.2445 13:11:39.84M 2015-11-12T13:12:15.167Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2522 13:11:40.06M 2015-11-12T13:12:15.372Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.743 34.213 1498.2517 13:11:40.26M 2015-11-12T13:12:15.572Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2527 13:11:40.45M 2015-11-12T13:12:15.772Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2533 13:11:40.65M 2015-11-12T13:12:15.977Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2537 13:11:40.85M 2015-11-12T13:12:16.182Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2538 13:11:41.07M 2015-11-12T13:12:16.387Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.747 34.219 1498.2529 13:11:41.27M 2015-11-12T13:12:16.587Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.748 34.219 1498.2532 13:11:41.47M 2015-11-12T13:12:16.792Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.748 34.219 1498.2537 13:11:41.67M 2015-11-12T13:12:16.997Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2548 13:11:41.87M 2015-11-12T13:12:17.197Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.747 34.218 1498.2556 13:11:42.09M 2015-11-12T13:12:17.402Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.747 34.218 1498.2561 13:11:42.28M 2015-11-12T13:12:17.622Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2567 13:11:42.48M 2015-11-12T13:12:17.852Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.748 34.218 1498.2572 13:11:42.70M 2015-11-12T13:12:18.012Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.218 1498.2583 13:11:42.93M 2015-11-12T13:12:18.212Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.219 1498.2585 13:11:43.10M 2015-11-12T13:12:18.417Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2605 13:11:43.30M 2015-11-12T13:12:18.617Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.746 34.217 1498.2576 13:11:43.50M 2015-11-12T13:12:18.823Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.747 34.218 1498.2588 13:11:43.70M 2015-11-12T13:12:19.027Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.217 1498.2600 13:11:43.90M 2015-11-12T13:12:19.227Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2606 13:11:44.12M 2015-11-12T13:12:19.432Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2609 13:11:44.32M 2015-11-12T13:12:19.637Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.216 1498.2628 13:11:44.51M 2015-11-12T13:12:19.837Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.747 34.216 1498.2631 13:11:44.71M 2015-11-12T13:12:20.042Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2606 13:11:44.91M 2015-11-12T13:12:20.242Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2598 13:11:45.13M 2015-11-12T13:12:20.447Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2590 13:11:45.33M 2015-11-12T13:12:20.652Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2594 13:11:45.53M 2015-11-12T13:12:20.852Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:11:45.73M 2015-11-12T13:12:21.057Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2594 13:11:45.93M 2015-11-12T13:12:21.257Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2592 13:11:46.15M 2015-11-12T13:12:21.462Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2588 13:11:46.34M 2015-11-12T13:12:21.667Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.217 1498.2587 13:11:46.54M 2015-11-12T13:12:21.867Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2568 13:11:46.74M 2015-11-12T13:12:22.087Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2559 13:11:46.94M 2015-11-12T13:12:22.272Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2537 13:11:47.18M 2015-11-12T13:12:22.477Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.216 1498.2518 13:11:47.36M 2015-11-12T13:12:22.682Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.744 34.215 1498.2507 13:11:47.56M 2015-11-12T13:12:22.882Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.214 1498.2491 13:11:47.76M 2015-11-12T13:12:23.087Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.214 1498.2493 13:11:47.96M 2015-11-12T13:12:23.292Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.214 1498.2495 13:11:48.18M 2015-11-12T13:12:23.492Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2495 13:11:48.38M 2015-11-12T13:12:23.697Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.743 34.213 1498.2488 13:11:48.57M 2015-11-12T13:12:23.906Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.214 1498.2495 13:11:48.77M 2015-11-12T13:12:24.102Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.744 34.215 1498.2496 13:11:48.97M 2015-11-12T13:12:24.302Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2510 13:11:49.19M 2015-11-12T13:12:24.507Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.746 34.216 1498.2529 13:11:49.39M 2015-11-12T13:12:24.712Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.747 34.217 1498.2533 13:11:49.59M 2015-11-12T13:12:24.913Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.747 34.217 1498.2543 13:11:49.79M 2015-11-12T13:12:25.117Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.748 34.217 1498.2551 13:11:50.00M 2015-11-12T13:12:25.317Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2566 13:11:50.21M 2015-11-12T13:12:25.522Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2565 13:11:50.40M 2015-11-12T13:12:25.722Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.748 34.218 1498.2562 13:11:50.61M 2015-11-12T13:12:25.927Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.748 34.217 1498.2556 13:11:50.80M 2015-11-12T13:12:26.132Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.747 34.216 1498.2552 13:11:51.02M 2015-11-12T13:12:26.337Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.216 1498.2545 13:11:51.22M 2015-11-12T13:12:26.557Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.746 34.216 1498.2546 13:11:51.42M 2015-11-12T13:12:26.742Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.215 1498.2550 13:11:51.64M 2015-11-12T13:12:26.942Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.746 34.215 1498.2549 13:11:51.82M 2015-11-12T13:12:27.142Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.746 34.215 1498.2561 13:11:52.04M 2015-11-12T13:12:27.353Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.746 34.215 1498.2566 13:11:52.23M 2015-11-12T13:12:27.553Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.746 34.215 1498.2567 13:11:52.43M 2015-11-12T13:12:27.757Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.745 34.214 1498.2560 13:11:52.63M 2015-11-12T13:12:28.002Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.745 34.214 1498.2573 13:11:52.83M 2015-11-12T13:12:28.163Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2584 13:11:53.10M 2015-11-12T13:12:28.367Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2578 13:11:53.25M 2015-11-12T13:12:28.567Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.743 34.212 1498.2584 13:11:53.45M 2015-11-12T13:12:28.772Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.213 1498.2590 13:11:53.65M 2015-11-12T13:12:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2592 13:11:53.85M 2015-11-12T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.214 1498.2599 13:11:54.07M 2015-11-12T13:12:29.377Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.745 34.215 1498.2604 13:11:54.27M 2015-11-12T13:12:29.582Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.744 34.215 1498.2601 13:11:54.46M 2015-11-12T13:12:29.787Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2599 13:11:54.66M 2015-11-12T13:12:29.988Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.215 1498.2599 13:11:54.86M 2015-11-12T13:12:30.192Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.216 1498.2604 13:11:55.08M 2015-11-12T13:12:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.739 34.209 1498.2531 13:11:55.28M 2015-11-12T13:12:30.602Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2532 13:11:55.48M 2015-11-12T13:12:30.802Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.739 34.210 1498.2528 13:11:55.68M 2015-11-12T13:12:31.022Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2533 13:11:55.88M 2015-11-12T13:12:31.208Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2534 13:11:56.11M 2015-11-12T13:12:31.407Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.212 1498.2520 13:11:56.30M 2015-11-12T13:12:31.613Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.213 1498.2523 13:11:56.49M 2015-11-12T13:12:31.818Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2517 13:11:56.69M 2015-11-12T13:12:32.023Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2495 13:11:56.89M 2015-11-12T13:12:32.223Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2544 13:11:57.11M 2015-11-12T13:12:32.428Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.749 34.220 1498.2563 13:11:57.31M 2015-11-12T13:12:32.628Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.748 34.219 1498.2542 13:11:57.51M 2015-11-12T13:12:32.833Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.747 34.218 1498.2524 13:11:57.71M 2015-11-12T13:12:33.038Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.217 1498.2512 13:11:57.91M 2015-11-12T13:12:33.238Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.746 34.216 1498.2505 13:11:58.13M 2015-11-12T13:12:33.443Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.745 34.215 1498.2491 13:11:58.33M 2015-11-12T13:12:33.643Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.744 34.214 1498.2477 13:11:58.52M 2015-11-12T13:12:33.848Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.743 34.214 1498.2457 13:11:58.72M 2015-11-12T13:12:34.048Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.744 34.215 1498.2454 13:11:58.92M 2015-11-12T13:12:34.253Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.744 34.215 1498.2452 13:11:59.14M 2015-11-12T13:12:34.458Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.215 1498.2439 13:11:59.34M 2015-11-12T13:12:34.658Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.744 34.216 1498.2433 13:11:59.54M 2015-11-12T13:12:34.863Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2430 13:11:59.74M 2015-11-12T13:12:35.063Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2434 13:11:59.94M 2015-11-12T13:12:35.268Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2435 13:12:00.16M 2015-11-12T13:12:35.488Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.738 34.210 1498.2377 13:12:00.36M 2015-11-12T13:12:35.678Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.736 34.208 1498.2371 13:12:00.57M 2015-11-12T13:12:35.878Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.735 34.207 1498.2362 13:12:00.75M 2015-11-12T13:12:36.083Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.734 34.206 1498.2361 13:12:00.95M 2015-11-12T13:12:36.283Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.734 34.205 1498.2360 13:12:01.17M 2015-11-12T13:12:36.488Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.733 34.205 1498.2362 13:12:01.37M 2015-11-12T13:12:36.688Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.733 34.204 1498.2373 13:12:01.57M 2015-11-12T13:12:36.893Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.732 34.204 1498.2368 13:12:01.77M 2015-11-12T13:12:37.093Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.733 34.204 1498.2389 13:12:01.97M 2015-11-12T13:12:37.298Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.733 34.204 1498.2410 13:12:02.19M 2015-11-12T13:12:37.503Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.734 34.206 1498.2393 13:12:02.38M 2015-11-12T13:12:37.703Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.735 34.207 1498.2404 13:12:02.58M 2015-11-12T13:12:37.908Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.735 34.207 1498.2417 13:12:02.78M 2015-11-12T13:12:38.108Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.736 34.208 1498.2423 13:12:03.00M 2015-11-12T13:12:38.313Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.736 34.209 1498.2424 13:12:03.20M 2015-11-12T13:12:38.518Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.736 34.209 1498.2424 13:12:03.40M 2015-11-12T13:12:38.718Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.737 34.210 1498.2437 13:12:03.60M 2015-11-12T13:12:38.923Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.738 34.211 1498.2440 13:12:03.80M 2015-11-12T13:12:39.128Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.739 34.211 1498.2448 13:12:04.02M 2015-11-12T13:12:39.328Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.216 1498.2504 13:12:04.22M 2015-11-12T13:12:39.533Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.215 1498.2496 13:12:04.42M 2015-11-12T13:12:39.733Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.743 34.215 1498.2494 13:12:04.61M 2015-11-12T13:12:39.953Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2505 13:12:04.81M 2015-11-12T13:12:40.143Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2523 13:12:05.05M 2015-11-12T13:12:40.343Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2542 13:12:05.23M 2015-11-12T13:12:40.548Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2550 13:12:05.43M 2015-11-12T13:12:40.753Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.744 34.215 1498.2545 13:12:05.63M 2015-11-12T13:12:40.954Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.214 1498.2554 13:12:05.83M 2015-11-12T13:12:41.158Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2550 13:12:06.05M 2015-11-12T13:12:41.358Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.212 1498.2546 13:12:06.25M 2015-11-12T13:12:41.563Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2532 13:12:06.44M 2015-11-12T13:12:41.788Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2516 13:12:06.64M 2015-11-12T13:12:41.968Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2543 13:12:06.84M 2015-11-12T13:12:42.173Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.211 1498.2552 13:12:07.06M 2015-11-12T13:12:42.373Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.742 34.211 1498.2557 13:12:07.26M 2015-11-12T13:12:42.578Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.742 34.211 1498.2572 13:12:07.46M 2015-11-12T13:12:42.783Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2571 13:12:07.66M 2015-11-12T13:12:42.983Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2581 13:12:07.86M 2015-11-12T13:12:43.228Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2576 13:12:08.08M 2015-11-12T13:12:43.388Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.744 34.214 1498.2562 13:12:08.32M 2015-11-12T13:12:43.608Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.214 1498.2548 13:12:08.47M 2015-11-12T13:12:43.793Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.213 1498.2544 13:12:08.67M 2015-11-12T13:12:43.998Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.742 34.213 1498.2534 13:12:08.87M 2015-11-12T13:12:44.203Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.212 1498.2524 13:12:09.09M 2015-11-12T13:12:44.423Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.212 1498.2528 13:12:09.29M 2015-11-12T13:12:44.608Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2535 13:12:09.51M 2015-11-12T13:12:44.808Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.212 1498.2534 13:12:09.69M 2015-11-12T13:12:45.013Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.211 1498.2533 13:12:09.89M 2015-11-12T13:12:45.218Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.211 1498.2533 13:12:10.11M 2015-11-12T13:12:45.418Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.742 34.212 1498.2518 13:12:10.31M 2015-11-12T13:12:45.623Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.213 1498.2515 13:12:10.50M 2015-11-12T13:12:45.828Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.213 1498.2513 13:12:10.70M 2015-11-12T13:12:46.028Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.743 34.212 1498.2515 13:12:10.90M 2015-11-12T13:12:46.233Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.212 1498.2524 13:12:11.12M 2015-11-12T13:12:46.433Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.744 34.213 1498.2537 13:12:11.32M 2015-11-12T13:12:46.638Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.744 34.213 1498.2526 13:12:11.52M 2015-11-12T13:12:46.843Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.213 1498.2528 13:12:11.72M 2015-11-12T13:12:47.043Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.745 34.214 1498.2532 13:12:11.92M 2015-11-12T13:12:47.248Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2510 13:12:12.14M 2015-11-12T13:12:47.448Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2502 13:12:12.33M 2015-11-12T13:12:47.648Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2496 13:12:12.53M 2015-11-12T13:12:47.858Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.742 34.211 1498.2482 13:12:12.73M 2015-11-12T13:12:48.058Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.741 34.211 1498.2462 13:12:12.93M 2015-11-12T13:12:48.308Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.741 34.211 1498.2457 13:12:13.15M 2015-11-12T13:12:48.468Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.740 34.210 1498.2450 13:12:13.40M 2015-11-12T13:12:48.668Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.739 34.209 1498.2450 13:12:13.55M 2015-11-12T13:12:48.888Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.740 34.209 1498.2456 13:12:13.75M 2015-11-12T13:12:49.074Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.740 34.210 1498.2474 13:12:13.96M 2015-11-12T13:12:49.278Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.742 34.212 1498.2505 13:12:14.17M 2015-11-12T13:12:49.478Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.743 34.213 1498.2516 13:12:14.36M 2015-11-12T13:12:49.683Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2535 13:12:14.56M 2015-11-12T13:12:49.888Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.745 34.214 1498.2551 13:12:14.76M 2015-11-12T13:12:50.093Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2561 13:12:14.96M 2015-11-12T13:12:50.293Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.745 34.215 1498.2571 13:12:15.18M 2015-11-12T13:12:50.493Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2562 13:12:15.38M 2015-11-12T13:12:50.698Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.743 34.213 1498.2549 13:12:15.58M 2015-11-12T13:12:50.903Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.215 1498.2584 13:12:15.78M 2015-11-12T13:12:51.103Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.746 34.216 1498.2605 13:12:16.00M 2015-11-12T13:12:51.308Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.746 34.215 1498.2615 13:12:16.19M 2015-11-12T13:12:51.513Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.746 34.216 1498.2622 13:12:16.40M 2015-11-12T13:12:51.713Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2617 13:12:16.59M 2015-11-12T13:12:51.918Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.745 34.215 1498.2617 13:12:16.79M 2015-11-12T13:12:52.118Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.745 34.215 1498.2609 13:12:17.01M 2015-11-12T13:12:52.324Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.745 34.215 1498.2600 13:12:17.21M 2015-11-12T13:12:52.523Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.744 34.215 1498.2599 13:12:17.41M 2015-11-12T13:12:52.729Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.743 34.213 1498.2573 13:12:17.61M 2015-11-12T13:12:52.934Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.212 1498.2557 13:12:17.81M 2015-11-12T13:12:53.138Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.215 1498.2588 13:12:18.03M 2015-11-12T13:12:53.354Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2600 13:12:18.23M 2015-11-12T13:12:53.543Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2605 13:12:18.44M 2015-11-12T13:12:53.743Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.218 1498.2596 13:12:18.62M 2015-11-12T13:12:53.950Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.748 34.218 1498.2589 13:12:18.82M 2015-11-12T13:12:54.148Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.213 1498.2523 13:12:19.04M 2015-11-12T13:12:54.354Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.742 34.213 1498.2520 13:12:19.24M 2015-11-12T13:12:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.213 1498.2513 13:12:19.44M 2015-11-12T13:12:54.758Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.212 1498.2502 13:12:19.64M 2015-11-12T13:12:54.963Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2527 13:12:19.84M 2015-11-12T13:12:55.169Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.742 34.213 1498.2501 13:12:20.06M 2015-11-12T13:12:55.369Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.212 1498.2498 13:12:20.26M 2015-11-12T13:12:55.574Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2520 13:12:20.46M 2015-11-12T13:12:55.773Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.215 1498.2528 13:12:20.65M 2015-11-12T13:12:55.979Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2532 13:12:20.85M 2015-11-12T13:12:56.179Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2543 13:12:21.07M 2015-11-12T13:12:56.384Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.742 34.212 1498.2501 13:12:21.27M 2015-11-12T13:12:56.590Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.741 34.212 1498.2487 13:12:21.47M 2015-11-12T13:12:56.790Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.733 34.204 1498.2390 13:12:21.67M 2015-11-12T13:12:56.994Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.203 1498.2385 13:12:21.87M 2015-11-12T13:12:57.194Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.204 1498.2383 13:12:22.09M 2015-11-12T13:12:57.399Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.204 1498.2382 13:12:22.28M 2015-11-12T13:12:57.604Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2390 13:12:22.48M 2015-11-12T13:12:57.819Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2386 13:12:22.68M 2015-11-12T13:12:58.009Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2384 13:12:22.90M 2015-11-12T13:12:58.209Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.733 34.205 1498.2389 13:12:23.10M 2015-11-12T13:12:58.414Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.734 34.205 1498.2394 13:12:23.30M 2015-11-12T13:12:58.614Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.735 34.206 1498.2402 13:12:23.50M 2015-11-12T13:12:58.819Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.207 1498.2421 13:12:23.69M 2015-11-12T13:12:59.024Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2427 13:12:23.89M 2015-11-12T13:12:59.224Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.209 1498.2432 13:12:24.11M 2015-11-12T13:12:59.432Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.738 34.209 1498.2443 13:12:24.31M 2015-11-12T13:12:59.634Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.210 1498.2456 13:12:24.51M 2015-11-12T13:12:59.834Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.740 34.211 1498.2478 13:12:24.71M