2015-11-12T13:09:00.043Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.755 34.224 1498.2659 13:08:24.90M 2015-11-12T13:09:00.244Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2662 13:08:25.13M 2015-11-12T13:09:00.448Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.753 34.222 1498.2644 13:08:25.32M 2015-11-12T13:09:00.653Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.752 34.221 1498.2637 13:08:25.52M 2015-11-12T13:09:00.858Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2623 13:08:25.73M 2015-11-12T13:09:01.074Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.220 1498.2616 13:08:25.92M 2015-11-12T13:09:01.263Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.750 34.220 1498.2607 13:08:26.16M 2015-11-12T13:09:01.463Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2603 13:08:26.34M 2015-11-12T13:09:01.663Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.754 34.224 1498.2660 13:08:26.54M 2015-11-12T13:09:01.870Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.224 1498.2666 13:08:26.74M 2015-11-12T13:09:02.074Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.224 1498.2678 13:08:26.94M 2015-11-12T13:09:02.279Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2671 13:08:27.16M 2015-11-12T13:09:02.484Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2671 13:08:27.36M 2015-11-12T13:09:02.684Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.755 34.224 1498.2671 13:08:27.56M 2015-11-12T13:09:02.884Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.224 1498.2649 13:08:27.75M 2015-11-12T13:09:03.089Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.754 34.223 1498.2665 13:08:27.95M 2015-11-12T13:09:03.289Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2670 13:08:28.17M 2015-11-12T13:09:03.494Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.755 34.223 1498.2678 13:08:28.37M 2015-11-12T13:09:03.699Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.755 34.224 1498.2677 13:08:28.57M 2015-11-12T13:09:03.899Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.750 34.219 1498.2616 13:08:28.77M 2015-11-12T13:09:04.104Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2622 13:08:28.97M 2015-11-12T13:09:04.304Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2620 13:08:29.18M 2015-11-12T13:09:04.511Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.750 34.218 1498.2617 13:08:29.38M 2015-11-12T13:09:04.714Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.750 34.218 1498.2610 13:08:29.59M 2015-11-12T13:09:04.914Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2577 13:08:29.78M 2015-11-12T13:09:05.119Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.746 34.215 1498.2570 13:08:30.00M 2015-11-12T13:09:05.324Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.750 34.218 1498.2607 13:08:30.20M 2015-11-12T13:09:05.539Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.750 34.219 1498.2615 13:08:30.40M 2015-11-12T13:09:05.729Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.750 34.219 1498.2621 13:08:30.62M 2015-11-12T13:09:05.934Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2621 13:08:30.80M 2015-11-12T13:09:06.134Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2622 13:08:31.02M 2015-11-12T13:09:06.334Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2620 13:08:31.22M 2015-11-12T13:09:06.544Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.750 34.219 1498.2611 13:08:31.41M 2015-11-12T13:09:06.744Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2612 13:08:31.61M 2015-11-12T13:09:06.944Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.219 1498.2616 13:08:31.81M 2015-11-12T13:09:07.149Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.751 34.220 1498.2626 13:08:32.03M 2015-11-12T13:09:07.354Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.220 1498.2639 13:08:32.23M 2015-11-12T13:09:07.554Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.221 1498.2639 13:08:32.43M 2015-11-12T13:09:07.759Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.222 1498.2653 13:08:32.63M 2015-11-12T13:09:07.959Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2615 13:08:32.83M 2015-11-12T13:09:08.164Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.221 1498.2633 13:08:33.05M 2015-11-12T13:09:08.369Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.752 34.222 1498.2627 13:08:33.25M 2015-11-12T13:09:08.569Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.752 34.222 1498.2627 13:08:33.44M 2015-11-12T13:09:08.774Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.753 34.223 1498.2635 13:08:33.64M 2015-11-12T13:09:08.974Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.754 34.224 1498.2644 13:08:33.84M 2015-11-12T13:09:09.179Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.754 34.225 1498.2651 13:08:34.06M 2015-11-12T13:09:09.379Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.750 34.220 1498.2598 13:08:34.26M 2015-11-12T13:09:09.584Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.750 34.220 1498.2592 13:08:34.46M 2015-11-12T13:09:09.790Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.749 34.220 1498.2584 13:08:34.66M 2015-11-12T13:09:10.009Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.749 34.220 1498.2583 13:08:34.86M 2015-11-12T13:09:10.194Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.749 34.219 1498.2590 13:08:35.09M 2015-11-12T13:09:10.407Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2594 13:08:35.28M 2015-11-12T13:09:10.599Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2594 13:08:35.47M 2015-11-12T13:09:10.804Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2587 13:08:35.67M 2015-11-12T13:09:11.004Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2584 13:08:35.87M 2015-11-12T13:09:11.209Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2588 13:08:36.09M 2015-11-12T13:09:11.414Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2593 13:08:36.29M 2015-11-12T13:09:11.619Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2600 13:08:36.49M 2015-11-12T13:09:11.819Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.747 34.216 1498.2599 13:08:36.69M 2015-11-12T13:09:12.019Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2594 13:08:36.89M 2015-11-12T13:09:12.231Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2590 13:08:37.10M 2015-11-12T13:09:12.432Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.747 34.216 1498.2592 13:08:37.30M 2015-11-12T13:09:12.632Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2593 13:08:37.50M 2015-11-12T13:09:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2585 13:08:37.70M 2015-11-12T13:09:13.040Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.215 1498.2570 13:08:37.90M 2015-11-12T13:09:13.239Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.216 1498.2560 13:08:38.12M 2015-11-12T13:09:13.444Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2563 13:08:38.32M 2015-11-12T13:09:13.644Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2562 13:08:38.52M 2015-11-12T13:09:13.849Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2561 13:08:38.72M 2015-11-12T13:09:14.054Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2552 13:08:38.92M 2015-11-12T13:09:14.254Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2539 13:08:39.13M 2015-11-12T13:09:14.501Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.746 34.216 1498.2531 13:08:39.33M 2015-11-12T13:09:14.659Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.220 1498.2571 13:08:39.55M 2015-11-12T13:09:14.867Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.220 1498.2574 13:08:39.73M 2015-11-12T13:09:15.070Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2582 13:08:39.93M 2015-11-12T13:09:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2592 13:08:40.15M 2015-11-12T13:09:15.470Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.750 34.220 1498.2593 13:08:40.35M 2015-11-12T13:09:15.674Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.750 34.220 1498.2603 13:08:40.55M 2015-11-12T13:09:15.879Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.751 34.221 1498.2622 13:08:40.75M 2015-11-12T13:09:16.079Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.752 34.221 1498.2632 13:08:40.95M 2015-11-12T13:09:16.284Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.220 1498.2635 13:08:41.16M 2015-11-12T13:09:16.489Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.751 34.220 1498.2638 13:08:41.36M 2015-11-12T13:09:16.694Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.220 1498.2637 13:08:41.56M 2015-11-12T13:09:16.899Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2650 13:08:41.76M 2015-11-12T13:09:17.099Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.217 1498.2610 13:08:41.96M 2015-11-12T13:09:17.299Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2615 13:08:42.18M 2015-11-12T13:09:17.504Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2625 13:08:42.38M 2015-11-12T13:09:17.704Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.748 34.216 1498.2639 13:08:42.58M 2015-11-12T13:09:17.910Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.749 34.217 1498.2654 13:08:42.78M 2015-11-12T13:09:18.114Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.746 34.214 1498.2616 13:08:43.00M 2015-11-12T13:09:18.319Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.746 34.214 1498.2605 13:08:43.20M 2015-11-12T13:09:18.514Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2611 13:08:43.40M 2015-11-12T13:09:18.719Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.747 34.216 1498.2607 13:08:43.59M 2015-11-12T13:09:18.939Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.747 34.217 1498.2600 13:08:43.79M 2015-11-12T13:09:19.129Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2598 13:08:44.03M 2015-11-12T13:09:19.329Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2566 13:08:44.21M 2015-11-12T13:09:19.534Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2539 13:08:44.41M 2015-11-12T13:09:19.734Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.214 1498.2513 13:08:44.61M 2015-11-12T13:09:19.939Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.213 1498.2489 13:08:44.80M 2015-11-12T13:09:20.144Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2505 13:08:45.03M 2015-11-12T13:09:20.344Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2500 13:08:45.23M 2015-11-12T13:09:20.550Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.744 34.215 1498.2495 13:08:45.42M 2015-11-12T13:09:20.749Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.215 1498.2479 13:08:45.62M 2015-11-12T13:09:20.954Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.744 34.215 1498.2480 13:08:45.82M 2015-11-12T13:09:21.174Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.745 34.216 1498.2493 13:08:46.04M 2015-11-12T13:09:21.359Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.746 34.216 1498.2505 13:08:46.24M 2015-11-12T13:09:21.564Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.747 34.217 1498.2523 13:08:46.44M 2015-11-12T13:09:21.769Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.747 34.217 1498.2537 13:08:46.64M 2015-11-12T13:09:21.969Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.747 34.217 1498.2551 13:08:46.84M 2015-11-12T13:09:22.174Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.748 34.218 1498.2556 13:08:47.06M 2015-11-12T13:09:22.374Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.219 1498.2576 13:08:47.26M 2015-11-12T13:09:22.579Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.749 34.219 1498.2587 13:08:47.45M 2015-11-12T13:09:22.784Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.749 34.218 1498.2600 13:08:47.65M 2015-11-12T13:09:22.984Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2607 13:08:47.85M 2015-11-12T13:09:23.190Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.749 34.218 1498.2611 13:08:48.07M 2015-11-12T13:09:23.410Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.750 34.219 1498.2635 13:08:48.27M 2015-11-12T13:09:23.594Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2648 13:08:48.49M 2015-11-12T13:09:23.799Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2672 13:08:48.67M 2015-11-12T13:09:23.999Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2681 13:08:48.87M 2015-11-12T13:09:24.204Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.754 34.222 1498.2697 13:08:49.09M 2015-11-12T13:09:24.409Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.762 34.230 1498.2781 13:08:49.28M 2015-11-12T13:09:24.615Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.760 34.229 1498.2766 13:08:49.48M 2015-11-12T13:09:24.815Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.761 34.230 1498.2771 13:08:49.68M 2015-11-12T13:09:25.014Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.762 34.231 1498.2780 13:08:49.88M 2015-11-12T13:09:25.220Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.763 34.231 1498.2803 13:08:50.10M 2015-11-12T13:09:25.425Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.763 34.231 1498.2813 13:08:50.30M 2015-11-12T13:09:25.624Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.764 34.232 1498.2814 13:08:50.50M 2015-11-12T13:09:25.832Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.764 34.232 1498.2817 13:08:50.70M 2015-11-12T13:09:26.031Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.765 34.233 1498.2821 13:08:50.90M 2015-11-12T13:09:26.235Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.765 34.233 1498.2820 13:08:51.12M 2015-11-12T13:09:26.440Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.764 34.231 1498.2811 13:08:51.31M 2015-11-12T13:09:26.640Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.759 34.227 1498.2750 13:08:51.51M 2015-11-12T13:09:26.845Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.758 34.227 1498.2728 13:08:51.71M 2015-11-12T13:09:27.045Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.759 34.227 1498.2723 13:08:51.91M 2015-11-12T13:09:27.250Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.759 34.227 1498.2727 13:08:52.13M 2015-11-12T13:09:27.455Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.758 34.226 1498.2723 13:08:52.33M 2015-11-12T13:09:27.655Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.758 34.226 1498.2721 13:08:52.53M 2015-11-12T13:09:27.875Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.758 34.225 1498.2720 13:08:52.73M 2015-11-12T13:09:28.065Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.758 34.226 1498.2726 13:08:52.94M 2015-11-12T13:09:28.265Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.759 34.226 1498.2727 13:08:53.15M 2015-11-12T13:09:28.465Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.754 34.222 1498.2675 13:08:53.34M 2015-11-12T13:09:28.670Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.754 34.222 1498.2668 13:08:53.54M 2015-11-12T13:09:28.875Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.753 34.221 1498.2651 13:08:53.74M 2015-11-12T13:09:29.080Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.752 34.221 1498.2638 13:08:53.94M 2015-11-12T13:09:29.280Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.751 34.220 1498.2638 13:08:54.16M 2015-11-12T13:09:29.485Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.751 34.220 1498.2626 13:08:54.36M 2015-11-12T13:09:29.685Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.750 34.219 1498.2625 13:08:54.56M 2015-11-12T13:09:29.885Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.218 1498.2618 13:08:54.75M 2015-11-12T13:09:30.095Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2627 13:08:54.95M 2015-11-12T13:09:30.295Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.751 34.219 1498.2639 13:08:55.18M 2015-11-12T13:09:30.500Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.752 34.220 1498.2659 13:08:55.38M 2015-11-12T13:09:30.705Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.752 34.221 1498.2676 13:08:55.57M 2015-11-12T13:09:30.905Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2650 13:08:55.77M 2015-11-12T13:09:31.105Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2645 13:08:55.97M 2015-11-12T13:09:31.310Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2646 13:08:56.19M 2015-11-12T13:09:31.515Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.748 34.217 1498.2642 13:08:56.39M 2015-11-12T13:09:31.715Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2638 13:08:56.59M 2015-11-12T13:09:31.915Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.748 34.216 1498.2635 13:08:56.79M 2015-11-12T13:09:32.125Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.747 34.215 1498.2632 13:08:57.00M 2015-11-12T13:09:32.340Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.746 34.215 1498.2627 13:08:57.21M 2015-11-12T13:09:32.530Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.746 34.214 1498.2634 13:08:57.42M 2015-11-12T13:09:32.730Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2629 13:08:57.60M 2015-11-12T13:09:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2628 13:08:57.80M 2015-11-12T13:09:33.140Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.747 34.215 1498.2625 13:08:58.02M 2015-11-12T13:09:33.340Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.747 34.216 1498.2616 13:08:58.22M 2015-11-12T13:09:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.756 34.224 1498.2693 13:08:58.42M 2015-11-12T13:09:33.745Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.224 1498.2677 13:08:58.62M 2015-11-12T13:09:33.950Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.754 34.223 1498.2650 13:08:58.82M 2015-11-12T13:09:34.155Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.751 34.221 1498.2612 13:08:59.04M 2015-11-12T13:09:34.355Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2598 13:08:59.23M 2015-11-12T13:09:34.560Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.751 34.221 1498.2578 13:08:59.43M 2015-11-12T13:09:34.760Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2592 13:08:59.63M 2015-11-12T13:09:34.965Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.752 34.222 1498.2601 13:08:59.83M 2015-11-12T13:09:35.170Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.751 34.221 1498.2598 13:09:00.05M 2015-11-12T13:09:35.370Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2598 13:09:00.25M 2015-11-12T13:09:35.575Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.751 34.221 1498.2594 13:09:00.45M 2015-11-12T13:09:35.775Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.752 34.222 1498.2614 13:09:00.65M 2015-11-12T13:09:35.980Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.220 1498.2584 13:09:00.85M 2015-11-12T13:09:36.185Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2567 13:09:01.07M 2015-11-12T13:09:36.385Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2565 13:09:01.27M 2015-11-12T13:09:36.591Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.752 34.222 1498.2607 13:09:01.46M 2015-11-12T13:09:36.805Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.751 34.221 1498.2601 13:09:01.66M 2015-11-12T13:09:36.995Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.750 34.220 1498.2604 13:09:01.88M 2015-11-12T13:09:37.200Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2594 13:09:02.08M 2015-11-12T13:09:37.400Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2593 13:09:02.28M 2015-11-12T13:09:37.600Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2583 13:09:02.48M 2015-11-12T13:09:37.805Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.746 34.215 1498.2578 13:09:02.67M 2015-11-12T13:09:38.015Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2572 13:09:02.87M 2015-11-12T13:09:38.215Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2621 13:09:03.10M 2015-11-12T13:09:38.415Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.220 1498.2631 13:09:03.29M 2015-11-12T13:09:38.620Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2643 13:09:03.49M 2015-11-12T13:09:38.820Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.753 34.223 1498.2650 13:09:03.69M 2015-11-12T13:09:39.025Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2661 13:09:03.89M 2015-11-12T13:09:39.225Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2655 13:09:04.11M 2015-11-12T13:09:39.433Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.742 34.212 1498.2526 13:09:04.31M 2015-11-12T13:09:39.635Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2518 13:09:04.51M 2015-11-12T13:09:39.835Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2518 13:09:04.71M 2015-11-12T13:09:40.040Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2506 13:09:04.91M 2015-11-12T13:09:40.245Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2489 13:09:05.12M 2015-11-12T13:09:40.445Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2479 13:09:05.32M 2015-11-12T13:09:40.650Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.744 34.214 1498.2510 13:09:05.52M 2015-11-12T13:09:40.855Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.753 34.223 1498.2607 13:09:05.72M 2015-11-12T13:09:41.050Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2559 13:09:05.92M 2015-11-12T13:09:41.275Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.748 34.220 1498.2543 13:09:06.14M 2015-11-12T13:09:41.460Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2551 13:09:06.36M 2015-11-12T13:09:41.665Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.750 34.222 1498.2559 13:09:06.54M 2015-11-12T13:09:41.865Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.750 34.222 1498.2571 13:09:06.74M 2015-11-12T13:09:42.070Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.222 1498.2579 13:09:06.94M 2015-11-12T13:09:42.275Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.751 34.222 1498.2584 13:09:07.16M 2015-11-12T13:09:42.475Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.751 34.222 1498.2596 13:09:07.36M 2015-11-12T13:09:42.680Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.751 34.223 1498.2600 13:09:07.55M 2015-11-12T13:09:42.886Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.751 34.222 1498.2610 13:09:07.75M 2015-11-12T13:09:43.085Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.751 34.221 1498.2609 13:09:07.95M 2015-11-12T13:09:43.290Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.750 34.221 1498.2607 13:09:08.17M 2015-11-12T13:09:43.495Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.750 34.221 1498.2614 13:09:08.37M 2015-11-12T13:09:43.695Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2559 13:09:08.57M 2015-11-12T13:09:43.900Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.215 1498.2567 13:09:08.77M 2015-11-12T13:09:44.100Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2568 13:09:08.97M 2015-11-12T13:09:44.300Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.214 1498.2581 13:09:09.19M 2015-11-12T13:09:44.505Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2592 13:09:09.38M 2015-11-12T13:09:44.711Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2583 13:09:09.58M 2015-11-12T13:09:44.915Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2561 13:09:09.78M 2015-11-12T13:09:45.115Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2599 13:09:10.00M 2015-11-12T13:09:45.320Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.749 34.218 1498.2605 13:09:10.20M 2015-11-12T13:09:45.525Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2596 13:09:10.40M 2015-11-12T13:09:45.740Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2653 13:09:10.60M 2015-11-12T13:09:45.930Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.754 34.223 1498.2637 13:09:10.81M 2015-11-12T13:09:46.130Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.747 34.217 1498.2560 13:09:11.02M 2015-11-12T13:09:46.335Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.746 34.216 1498.2543 13:09:11.21M 2015-11-12T13:09:46.535Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.745 34.215 1498.2520 13:09:11.42M 2015-11-12T13:09:46.740Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2502 13:09:11.61M 2015-11-12T13:09:46.940Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.741 34.211 1498.2480 13:09:11.81M 2015-11-12T13:09:47.145Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.739 34.209 1498.2455 13:09:12.03M 2015-11-12T13:09:47.352Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.738 34.208 1498.2438 13:09:12.23M 2015-11-12T13:09:47.551Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.737 34.207 1498.2434 13:09:12.43M 2015-11-12T13:09:47.756Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.737 34.207 1498.2444 13:09:12.63M 2015-11-12T13:09:47.956Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.737 34.207 1498.2446 13:09:12.82M 2015-11-12T13:09:48.161Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.737 34.207 1498.2451 13:09:13.04M 2015-11-12T13:09:48.365Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.744 34.213 1498.2523 13:09:13.24M 2015-11-12T13:09:48.565Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.744 34.214 1498.2542 13:09:13.44M 2015-11-12T13:09:48.771Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.215 1498.2563 13:09:13.64M 2015-11-12T13:09:48.976Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.215 1498.2563 13:09:13.84M 2015-11-12T13:09:49.176Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.745 34.215 1498.2570 13:09:14.06M 2015-11-12T13:09:49.381Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2582 13:09:14.26M 2015-11-12T13:09:49.581Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.219 1498.2659 13:09:14.46M 2015-11-12T13:09:49.786Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2665 13:09:14.66M 2015-11-12T13:09:49.986Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.221 1498.2670 13:09:14.86M 2015-11-12T13:09:50.211Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2670 13:09:15.07M 2015-11-12T13:09:50.396Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.754 34.223 1498.2672 13:09:15.29M 2015-11-12T13:09:50.601Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2662 13:09:15.47M 2015-11-12T13:09:50.801Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.221 1498.2653 13:09:15.67M 2015-11-12T13:09:51.006Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.221 1498.2635 13:09:15.87M 2015-11-12T13:09:51.206Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.220 1498.2618 13:09:16.09M 2015-11-12T13:09:51.428Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2607 13:09:16.29M 2015-11-12T13:09:51.616Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.220 1498.2617 13:09:16.49M 2015-11-12T13:09:51.816Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.216 1498.2565 13:09:16.69M 2015-11-12T13:09:52.021Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2554 13:09:16.89M 2015-11-12T13:09:52.221Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2552 13:09:17.10M 2015-11-12T13:09:52.426Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.746 34.216 1498.2537 13:09:17.30M 2015-11-12T13:09:52.626Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.215 1498.2516 13:09:17.50M 2015-11-12T13:09:52.833Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.743 34.214 1498.2496 13:09:17.70M 2015-11-12T13:09:53.032Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2506 13:09:17.90M 2015-11-12T13:09:53.236Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:09:18.12M 2015-11-12T13:09:53.441Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:09:18.32M 2015-11-12T13:09:53.641Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2507 13:09:18.52M 2015-11-12T13:09:53.846Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.743 34.214 1498.2504 13:09:18.72M 2015-11-12T13:09:54.046Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.744 34.214 1498.2507 13:09:18.92M 2015-11-12T13:09:54.267Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.744 34.214 1498.2527 13:09:19.13M 2015-11-12T13:09:54.456Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.215 1498.2542 13:09:19.33M 2015-11-12T13:09:54.676Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2551 13:09:19.53M 2015-11-12T13:09:54.861Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.747 34.217 1498.2550 13:09:19.75M 2015-11-12T13:09:55.066Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2562 13:09:19.93M 2015-11-12T13:09:55.266Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2572 13:09:20.15M 2015-11-12T13:09:55.471Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2570 13:09:20.35M 2015-11-12T13:09:55.676Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.219 1498.2593 13:09:20.55M 2015-11-12T13:09:55.876Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.750 34.220 1498.2607 13:09:20.75M 2015-11-12T13:09:56.076Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.221 1498.2620 13:09:20.95M 2015-11-12T13:09:56.281Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.220 1498.2610 13:09:21.16M 2015-11-12T13:09:56.486Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2618 13:09:21.36M 2015-11-12T13:09:56.691Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2623 13:09:21.56M 2015-11-12T13:09:56.891Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2634 13:09:21.76M 2015-11-12T13:09:57.096Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.750 34.219 1498.2642 13:09:21.96M 2015-11-12T13:09:57.296Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.749 34.219 1498.2633 13:09:22.18M 2015-11-12T13:09:57.501Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.749 34.218 1498.2623 13:09:22.38M 2015-11-12T13:09:57.706Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2579 13:09:22.58M 2015-11-12T13:09:57.906Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2583 13:09:22.78M 2015-11-12T13:09:58.111Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.216 1498.2606 13:09:22.97M 2015-11-12T13:09:58.311Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.217 1498.2612 13:09:23.19M 2015-11-12T13:09:58.516Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.218 1498.2615 13:09:23.39M 2015-11-12T13:09:58.721Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.749 34.219 1498.2617 13:09:23.59M 2015-11-12T13:09:58.921Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2618 13:09:23.79M 2015-11-12T13:09:59.141Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.212 1498.2542 13:09:24.01M 2015-11-12T13:09:59.326Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2544 13:09:24.23M 2015-11-12T13:09:59.536Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2524 13:09:24.41M 2015-11-12T13:09:59.736Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2500 13:09:24.61M 2015-11-12T13:09:59.936Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.211 1498.2488 13:09:24.80M