2015-11-12T13:07:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.751 34.221 1498.2576 13:06:24.91M 2015-11-12T13:07:00.253Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.752 34.222 1498.2584 13:06:25.13M 2015-11-12T13:07:00.473Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.753 34.223 1498.2599 13:06:25.33M 2015-11-12T13:07:00.663Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.754 34.223 1498.2621 13:06:25.54M 2015-11-12T13:07:00.863Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.220 1498.2592 13:06:25.73M 2015-11-12T13:07:01.070Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.220 1498.2585 13:06:25.93M 2015-11-12T13:07:01.274Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.751 34.220 1498.2587 13:06:26.15M 2015-11-12T13:07:01.474Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.752 34.221 1498.2599 13:06:26.35M 2015-11-12T13:07:01.678Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.752 34.222 1498.2610 13:06:26.54M 2015-11-12T13:07:01.878Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.748 34.217 1498.2570 13:06:26.74M 2015-11-12T13:07:02.083Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2579 13:06:26.94M 2015-11-12T13:07:02.283Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.747 34.215 1498.2583 13:06:27.16M 2015-11-12T13:07:02.488Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.747 34.215 1498.2589 13:06:27.36M 2015-11-12T13:07:02.694Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.747 34.216 1498.2603 13:06:27.56M 2015-11-12T13:07:02.894Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2609 13:06:27.76M 2015-11-12T13:07:03.099Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.740 34.209 1498.2540 13:06:27.96M 2015-11-12T13:07:03.304Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.744 34.213 1498.2572 13:06:28.18M 2015-11-12T13:07:03.504Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.214 1498.2582 13:06:28.38M 2015-11-12T13:07:03.710Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2578 13:06:28.57M 2015-11-12T13:07:03.914Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2598 13:06:28.77M 2015-11-12T13:07:04.114Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2625 13:06:28.97M 2015-11-12T13:07:04.314Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2603 13:06:29.19M 2015-11-12T13:07:04.519Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2599 13:06:29.39M 2015-11-12T13:07:04.723Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.216 1498.2582 13:06:29.59M 2015-11-12T13:07:04.944Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2570 13:06:29.79M 2015-11-12T13:07:05.129Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.217 1498.2568 13:06:30.02M 2015-11-12T13:07:05.329Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.218 1498.2566 13:06:30.20M 2015-11-12T13:07:05.534Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.747 34.218 1498.2554 13:06:30.40M 2015-11-12T13:07:05.747Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.218 1498.2538 13:06:30.60M 2015-11-12T13:07:05.939Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.219 1498.2546 13:06:30.80M 2015-11-12T13:07:06.144Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.220 1498.2559 13:06:31.02M 2015-11-12T13:07:06.351Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.749 34.220 1498.2562 13:06:31.22M 2015-11-12T13:07:06.550Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.221 1498.2576 13:06:31.42M 2015-11-12T13:07:06.754Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2578 13:06:31.62M 2015-11-12T13:07:06.954Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.750 34.221 1498.2570 13:06:31.82M 2015-11-12T13:07:07.159Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.750 34.221 1498.2565 13:06:32.03M 2015-11-12T13:07:07.359Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.751 34.221 1498.2566 13:06:32.23M 2015-11-12T13:07:07.564Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.750 34.221 1498.2559 13:06:32.43M 2015-11-12T13:07:07.769Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.744 34.214 1498.2485 13:06:32.63M 2015-11-12T13:07:07.969Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.214 1498.2491 13:06:32.83M 2015-11-12T13:07:08.174Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.744 34.214 1498.2498 13:06:33.05M 2015-11-12T13:07:08.374Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.745 34.215 1498.2513 13:06:33.25M 2015-11-12T13:07:08.579Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.746 34.215 1498.2529 13:06:33.45M 2015-11-12T13:07:08.779Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.746 34.215 1498.2531 13:06:33.65M 2015-11-12T13:07:08.991Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.746 34.215 1498.2533 13:06:33.84M 2015-11-12T13:07:09.189Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.746 34.215 1498.2546 13:06:34.07M 2015-11-12T13:07:09.404Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.751 34.220 1498.2606 13:06:34.26M 2015-11-12T13:07:09.594Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.751 34.220 1498.2610 13:06:34.48M 2015-11-12T13:07:09.799Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.751 34.220 1498.2616 13:06:34.66M 2015-11-12T13:07:10.004Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2618 13:06:34.86M 2015-11-12T13:07:10.204Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.746 34.214 1498.2561 13:06:35.08M 2015-11-12T13:07:10.409Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.746 34.215 1498.2572 13:06:35.28M 2015-11-12T13:07:10.609Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2585 13:06:35.48M 2015-11-12T13:07:10.814Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.747 34.216 1498.2598 13:06:35.68M 2015-11-12T13:07:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2609 13:06:35.88M 2015-11-12T13:07:11.219Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2603 13:06:36.09M 2015-11-12T13:07:11.419Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2600 13:06:36.30M 2015-11-12T13:07:11.624Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.216 1498.2593 13:06:36.49M 2015-11-12T13:07:11.831Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.216 1498.2593 13:06:36.69M 2015-11-12T13:07:12.029Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2657 13:06:36.89M 2015-11-12T13:07:12.234Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2645 13:06:37.11M 2015-11-12T13:07:12.440Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.222 1498.2631 13:06:37.31M 2015-11-12T13:07:12.640Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.750 34.220 1498.2616 13:06:37.51M 2015-11-12T13:07:12.845Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.220 1498.2606 13:06:37.71M 2015-11-12T13:07:13.044Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.220 1498.2604 13:06:37.90M 2015-11-12T13:07:13.249Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.750 34.220 1498.2593 13:06:38.13M 2015-11-12T13:07:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.750 34.220 1498.2589 13:06:38.32M 2015-11-12T13:07:13.654Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.749 34.220 1498.2576 13:06:38.52M 2015-11-12T13:07:13.874Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.219 1498.2561 13:06:38.72M 2015-11-12T13:07:14.059Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.746 34.217 1498.2551 13:06:38.94M 2015-11-12T13:07:14.264Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.216 1498.2548 13:06:39.14M 2015-11-12T13:07:14.470Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.745 34.215 1498.2546 13:06:39.34M 2015-11-12T13:07:14.669Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.215 1498.2533 13:06:39.54M 2015-11-12T13:07:14.874Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.213 1498.2517 13:06:39.74M 2015-11-12T13:07:15.079Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.741 34.212 1498.2493 13:06:39.94M 2015-11-12T13:07:15.279Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.741 34.211 1498.2489 13:06:40.16M 2015-11-12T13:07:15.484Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.210 1498.2473 13:06:40.36M 2015-11-12T13:07:15.684Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.741 34.211 1498.2490 13:06:40.55M 2015-11-12T13:07:15.884Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2487 13:06:40.75M 2015-11-12T13:07:16.089Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.209 1498.2477 13:06:40.95M 2015-11-12T13:07:16.294Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.738 34.209 1498.2472 13:06:41.17M 2015-11-12T13:07:16.499Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.738 34.208 1498.2476 13:06:41.37M 2015-11-12T13:07:16.699Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.738 34.208 1498.2469 13:06:41.57M 2015-11-12T13:07:16.904Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.738 34.208 1498.2476 13:06:41.76M 2015-11-12T13:07:17.104Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.209 1498.2480 13:06:41.96M 2015-11-12T13:07:17.310Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2473 13:06:42.18M 2015-11-12T13:07:17.510Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.739 34.208 1498.2458 13:06:42.38M 2015-11-12T13:07:17.719Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.738 34.208 1498.2463 13:06:42.58M 2015-11-12T13:07:17.919Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.211 1498.2509 13:06:42.78M 2015-11-12T13:07:18.124Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.743 34.212 1498.2515 13:06:43.00M 2015-11-12T13:07:18.339Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.744 34.213 1498.2515 13:06:43.20M 2015-11-12T13:07:18.529Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.213 1498.2513 13:06:43.41M 2015-11-12T13:07:18.729Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.744 34.214 1498.2501 13:06:43.60M 2015-11-12T13:07:18.934Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.745 34.214 1498.2505 13:06:43.79M 2015-11-12T13:07:19.140Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.745 34.215 1498.2515 13:06:44.01M 2015-11-12T13:07:19.334Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.747 34.217 1498.2520 13:06:44.22M 2015-11-12T13:07:19.544Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.747 34.217 1498.2511 13:06:44.41M 2015-11-12T13:07:19.744Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.747 34.218 1498.2510 13:06:44.61M 2015-11-12T13:07:19.950Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.748 34.218 1498.2510 13:06:44.81M 2015-11-12T13:07:20.154Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.748 34.219 1498.2516 13:06:45.03M 2015-11-12T13:07:20.354Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.749 34.219 1498.2531 13:06:45.23M 2015-11-12T13:07:20.559Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.219 1498.2555 13:06:45.43M 2015-11-12T13:07:20.764Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.749 34.219 1498.2554 13:06:45.63M 2015-11-12T13:07:20.959Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2550 13:06:45.83M 2015-11-12T13:07:21.169Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2552 13:06:46.04M 2015-11-12T13:07:21.369Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.748 34.218 1498.2567 13:06:46.24M 2015-11-12T13:07:21.574Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.747 34.217 1498.2563 13:06:46.44M 2015-11-12T13:07:21.774Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.216 1498.2556 13:06:46.64M 2015-11-12T13:07:21.979Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.216 1498.2557 13:06:46.84M 2015-11-12T13:07:22.184Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2565 13:06:47.06M 2015-11-12T13:07:22.384Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2588 13:06:47.26M 2015-11-12T13:07:22.590Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2615 13:06:47.46M 2015-11-12T13:07:22.810Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2640 13:06:47.66M 2015-11-12T13:07:22.994Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.752 34.222 1498.2648 13:06:47.87M 2015-11-12T13:07:23.199Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.753 34.223 1498.2664 13:06:48.08M 2015-11-12T13:07:23.411Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.754 34.224 1498.2687 13:06:48.27M 2015-11-12T13:07:23.604Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.749 34.219 1498.2628 13:06:48.48M 2015-11-12T13:07:23.804Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.749 34.219 1498.2633 13:06:48.67M 2015-11-12T13:07:24.009Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.750 34.220 1498.2639 13:06:48.87M 2015-11-12T13:07:24.214Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2611 13:06:49.09M 2015-11-12T13:07:24.414Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.217 1498.2609 13:06:49.29M 2015-11-12T13:07:24.619Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.217 1498.2603 13:06:49.49M 2015-11-12T13:07:24.819Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2594 13:06:49.69M 2015-11-12T13:07:25.024Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2592 13:06:49.89M 2015-11-12T13:07:25.230Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2578 13:06:50.10M 2015-11-12T13:07:25.432Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2566 13:06:50.31M 2015-11-12T13:07:25.634Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.754 34.224 1498.2660 13:06:50.50M 2015-11-12T13:07:25.834Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.756 34.225 1498.2673 13:06:50.70M 2015-11-12T13:07:26.039Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.757 34.227 1498.2688 13:06:50.90M 2015-11-12T13:07:26.244Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.759 34.228 1498.2701 13:06:51.12M 2015-11-12T13:07:26.444Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.761 34.230 1498.2712 13:06:51.32M 2015-11-12T13:07:26.649Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.762 34.232 1498.2726 13:06:51.52M 2015-11-12T13:07:26.854Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.766 34.235 1498.2766 13:06:51.72M 2015-11-12T13:07:27.054Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.767 34.236 1498.2771 13:06:51.92M 2015-11-12T13:07:27.270Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.767 34.236 1498.2770 13:06:52.14M 2015-11-12T13:07:27.460Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.767 34.236 1498.2773 13:06:52.35M 2015-11-12T13:07:27.660Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.767 34.236 1498.2750 13:06:52.53M 2015-11-12T13:07:27.870Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.766 34.235 1498.2727 13:06:52.73M 2015-11-12T13:07:28.070Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.768 34.237 1498.2742 13:06:52.93M 2015-11-12T13:07:28.270Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.768 34.238 1498.2751 13:06:53.15M 2015-11-12T13:07:28.480Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.769 34.238 1498.2751 13:06:53.35M 2015-11-12T13:07:28.680Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.768 34.238 1498.2755 13:06:53.55M 2015-11-12T13:07:28.880Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.768 34.237 1498.2743 13:06:53.75M 2015-11-12T13:07:29.085Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.770 34.240 1498.2761 13:06:53.94M 2015-11-12T13:07:29.290Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.764 34.234 1498.2704 13:06:54.16M 2015-11-12T13:07:29.490Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.764 34.234 1498.2698 13:06:54.36M 2015-11-12T13:07:29.695Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.763 34.233 1498.2684 13:06:54.56M 2015-11-12T13:07:29.900Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.762 34.232 1498.2675 13:06:54.76M 2015-11-12T13:07:30.100Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.761 34.232 1498.2668 13:06:54.96M 2015-11-12T13:07:30.305Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.760 34.231 1498.2671 13:06:55.18M 2015-11-12T13:07:30.505Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.759 34.230 1498.2666 13:06:55.38M 2015-11-12T13:07:30.710Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.759 34.230 1498.2668 13:06:55.58M 2015-11-12T13:07:30.915Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.760 34.231 1498.2686 13:06:55.78M 2015-11-12T13:07:31.120Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.761 34.231 1498.2700 13:06:56.00M 2015-11-12T13:07:31.320Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.758 34.229 1498.2675 13:06:56.20M 2015-11-12T13:07:31.520Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.758 34.228 1498.2676 13:06:56.39M 2015-11-12T13:07:31.745Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.756 34.227 1498.2662 13:06:56.59M 2015-11-12T13:07:31.930Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.755 34.226 1498.2655 13:06:56.81M 2015-11-12T13:07:32.130Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.755 34.225 1498.2656 13:06:57.01M 2015-11-12T13:07:32.335Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.755 34.225 1498.2654 13:06:57.21M 2015-11-12T13:07:32.540Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.756 34.226 1498.2661 13:06:57.41M 2015-11-12T13:07:32.740Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.756 34.226 1498.2655 13:06:57.61M 2015-11-12T13:07:32.945Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2727 13:06:57.81M 2015-11-12T13:07:33.145Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2734 13:06:58.03M 2015-11-12T13:07:33.345Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.757 34.224 1498.2729 13:06:58.22M 2015-11-12T13:07:33.555Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.757 34.225 1498.2723 13:06:58.42M 2015-11-12T13:07:33.755Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.757 34.224 1498.2722 13:06:58.62M 2015-11-12T13:07:33.960Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.757 34.224 1498.2709 13:06:58.82M 2015-11-12T13:07:34.160Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.757 34.224 1498.2703 13:06:59.04M 2015-11-12T13:07:34.377Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.756 34.224 1498.2695 13:06:59.24M 2015-11-12T13:07:34.570Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.756 34.223 1498.2687 13:06:59.44M 2015-11-12T13:07:34.770Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.755 34.223 1498.2666 13:06:59.64M 2015-11-12T13:07:34.975Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.754 34.222 1498.2649 13:06:59.84M 2015-11-12T13:07:35.175Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.753 34.223 1498.2594 13:07:00.05M 2015-11-12T13:07:35.380Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.752 34.221 1498.2576 13:07:00.25M 2015-11-12T13:07:35.580Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.750 34.219 1498.2559 13:07:00.45M 2015-11-12T13:07:35.785Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.749 34.218 1498.2555 13:07:00.65M 2015-11-12T13:07:35.992Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.749 34.219 1498.2560 13:07:00.85M 2015-11-12T13:07:36.210Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.749 34.218 1498.2556 13:07:01.07M 2015-11-12T13:07:36.395Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.218 1498.2560 13:07:01.29M 2015-11-12T13:07:36.600Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.749 34.219 1498.2562 13:07:01.47M 2015-11-12T13:07:36.800Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.219 1498.2568 13:07:01.67M 2015-11-12T13:07:37.000Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2574 13:07:01.86M 2015-11-12T13:07:37.205Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2570 13:07:02.08M 2015-11-12T13:07:37.410Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.749 34.219 1498.2576 13:07:02.28M 2015-11-12T13:07:37.615Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.218 1498.2578 13:07:02.48M 2015-11-12T13:07:37.815Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.218 1498.2579 13:07:02.68M 2015-11-12T13:07:38.020Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.219 1498.2598 13:07:02.88M 2015-11-12T13:07:38.220Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2612 13:07:03.10M 2015-11-12T13:07:38.425Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.750 34.220 1498.2633 13:07:03.30M 2015-11-12T13:07:38.625Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.751 34.221 1498.2639 13:07:03.50M 2015-11-12T13:07:38.832Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2650 13:07:03.70M 2015-11-12T13:07:39.035Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2659 13:07:03.89M 2015-11-12T13:07:39.235Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.223 1498.2657 13:07:04.11M 2015-11-12T13:07:39.440Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2659 13:07:04.31M 2015-11-12T13:07:39.640Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2659 13:07:04.51M 2015-11-12T13:07:39.845Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2654 13:07:04.71M 2015-11-12T13:07:40.050Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2660 13:07:04.91M 2015-11-12T13:07:40.255Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2646 13:07:05.13M 2015-11-12T13:07:40.455Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.749 34.219 1498.2598 13:07:05.33M 2015-11-12T13:07:40.675Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.748 34.218 1498.2577 13:07:05.53M 2015-11-12T13:07:40.860Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2545 13:07:05.74M 2015-11-12T13:07:41.065Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.745 34.216 1498.2515 13:07:05.92M 2015-11-12T13:07:41.265Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.744 34.216 1498.2495 13:07:06.14M 2015-11-12T13:07:41.470Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.744 34.216 1498.2482 13:07:06.34M 2015-11-12T13:07:41.675Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.216 1498.2460 13:07:06.54M 2015-11-12T13:07:41.875Z|I-OCEAN7-304-XXXX| 25.93 12.571 39.743 34.216 1498.2449 13:07:06.74M 2015-11-12T13:07:42.080Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.744 34.216 1498.2450 13:07:06.94M 2015-11-12T13:07:42.280Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.745 34.217 1498.2462 13:07:07.16M 2015-11-12T13:07:42.485Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.745 34.217 1498.2472 13:07:07.36M 2015-11-12T13:07:42.690Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.746 34.218 1498.2472 13:07:07.56M 2015-11-12T13:07:42.890Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.746 34.218 1498.2467 13:07:07.76M 2015-11-12T13:07:43.095Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.747 34.219 1498.2480 13:07:07.95M 2015-11-12T13:07:43.295Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.747 34.219 1498.2482 13:07:08.17M 2015-11-12T13:07:43.501Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.747 34.219 1498.2485 13:07:08.37M 2015-11-12T13:07:43.700Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.747 34.219 1498.2483 13:07:08.57M 2015-11-12T13:07:43.905Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.746 34.218 1498.2478 13:07:08.77M 2015-11-12T13:07:44.110Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.746 34.217 1498.2473 13:07:08.97M 2015-11-12T13:07:44.310Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.746 34.217 1498.2485 13:07:09.19M 2015-11-12T13:07:44.515Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.746 34.217 1498.2515 13:07:09.39M 2015-11-12T13:07:44.726Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.747 34.217 1498.2523 13:07:09.59M 2015-11-12T13:07:44.920Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.748 34.218 1498.2542 13:07:09.79M 2015-11-12T13:07:45.140Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.750 34.220 1498.2565 13:07:10.01M 2015-11-12T13:07:45.330Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.751 34.221 1498.2579 13:07:10.22M 2015-11-12T13:07:45.530Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.752 34.221 1498.2598 13:07:10.40M 2015-11-12T13:07:45.735Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.753 34.222 1498.2622 13:07:10.60M 2015-11-12T13:07:45.935Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.753 34.222 1498.2635 13:07:10.80M 2015-11-12T13:07:46.145Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.752 34.221 1498.2625 13:07:11.02M 2015-11-12T13:07:46.340Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2638 13:07:11.22M 2015-11-12T13:07:46.545Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.752 34.221 1498.2640 13:07:11.42M 2015-11-12T13:07:46.750Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.222 1498.2655 13:07:11.62M 2015-11-12T13:07:46.951Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.742 34.211 1498.2544 13:07:11.82M 2015-11-12T13:07:47.155Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2544 13:07:12.03M 2015-11-12T13:07:47.360Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2546 13:07:12.23M 2015-11-12T13:07:47.566Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.212 1498.2540 13:07:12.43M 2015-11-12T13:07:47.766Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.217 1498.2595 13:07:12.63M 2015-11-12T13:07:47.966Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.218 1498.2607 13:07:12.83M 2015-11-12T13:07:48.170Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2617 13:07:13.05M 2015-11-12T13:07:48.375Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.751 34.220 1498.2629 13:07:13.25M 2015-11-12T13:07:48.575Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2626 13:07:13.45M 2015-11-12T13:07:48.780Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2631 13:07:13.65M 2015-11-12T13:07:48.988Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2576 13:07:13.84M 2015-11-12T13:07:49.185Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2632 13:07:14.07M 2015-11-12T13:07:49.385Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.220 1498.2648 13:07:14.26M 2015-11-12T13:07:49.611Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.222 1498.2661 13:07:14.46M 2015-11-12T13:07:49.795Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.224 1498.2675 13:07:14.68M 2015-11-12T13:07:49.996Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.746 34.217 1498.2581 13:07:14.86M 2015-11-12T13:07:50.200Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2567 13:07:15.08M 2015-11-12T13:07:50.405Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2566 13:07:15.28M 2015-11-12T13:07:50.618Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2563 13:07:15.48M 2015-11-12T13:07:50.810Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2571 13:07:15.67M 2015-11-12T13:07:51.016Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.216 1498.2562 13:07:15.88M 2015-11-12T13:07:51.216Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.217 1498.2559 13:07:16.09M 2015-11-12T13:07:51.421Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2557 13:07:16.29M 2015-11-12T13:07:51.620Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.222 1498.2595 13:07:16.49M 2015-11-12T13:07:51.826Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.750 34.221 1498.2581 13:07:16.69M 2015-11-12T13:07:52.026Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.750 34.221 1498.2571 13:07:16.89M 2015-11-12T13:07:52.232Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2557 13:07:17.11M 2015-11-12T13:07:52.436Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.221 1498.2559 13:07:17.31M 2015-11-12T13:07:52.636Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2544 13:07:17.51M 2015-11-12T13:07:52.841Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.220 1498.2551 13:07:17.71M 2015-11-12T13:07:53.041Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.749 34.220 1498.2551 13:07:17.90M 2015-11-12T13:07:53.246Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.750 34.221 1498.2563 13:07:18.12M 2015-11-12T13:07:53.451Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.751 34.221 1498.2568 13:07:18.32M 2015-11-12T13:07:53.651Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.751 34.222 1498.2570 13:07:18.52M 2015-11-12T13:07:53.856Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.747 34.217 1498.2517 13:07:18.72M 2015-11-12T13:07:54.076Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.746 34.216 1498.2517 13:07:18.92M 2015-11-12T13:07:54.261Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2510 13:07:19.16M 2015-11-12T13:07:54.466Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2511 13:07:19.34M 2015-11-12T13:07:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2506 13:07:19.54M 2015-11-12T13:07:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.744 34.214 1498.2490 13:07:19.73M 2015-11-12T13:07:55.076Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.743 34.213 1498.2478 13:07:19.93M 2015-11-12T13:07:55.276Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.742 34.212 1498.2482 13:07:20.15M 2015-11-12T13:07:55.481Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.742 34.212 1498.2485 13:07:20.35M 2015-11-12T13:07:55.681Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.747 34.217 1498.2556 13:07:20.55M 2015-11-12T13:07:55.886Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.748 34.218 1498.2565 13:07:20.75M 2015-11-12T13:07:56.086Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.749 34.219 1498.2581 13:07:20.95M 2015-11-12T13:07:56.291Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.747 34.217 1498.2567 13:07:21.17M 2015-11-12T13:07:56.496Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2568 13:07:21.37M 2015-11-12T13:07:56.708Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.746 34.216 1498.2562 13:07:21.57M 2015-11-12T13:07:56.901Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.215 1498.2565 13:07:21.76M 2015-11-12T13:07:57.101Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.214 1498.2570 13:07:21.97M 2015-11-12T13:07:57.306Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2572 13:07:22.18M 2015-11-12T13:07:57.511Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.213 1498.2581 13:07:22.38M 2015-11-12T13:07:57.716Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.212 1498.2574 13:07:22.58M 2015-11-12T13:07:57.916Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.739 34.208 1498.2526 13:07:22.78M 2015-11-12T13:07:58.116Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.741 34.210 1498.2554 13:07:23.00M 2015-11-12T13:07:58.321Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.740 34.209 1498.2548 13:07:23.20M 2015-11-12T13:07:58.541Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.740 34.208 1498.2567 13:07:23.40M 2015-11-12T13:07:58.726Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.743 34.212 1498.2599 13:07:23.61M 2015-11-12T13:07:58.931Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.213 1498.2606 13:07:23.79M 2015-11-12T13:07:59.136Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.746 34.215 1498.2610 13:07:24.01M 2015-11-12T13:07:59.337Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.217 1498.2621 13:07:24.21M 2015-11-12T13:07:59.541Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2627 13:07:24.41M 2015-11-12T13:07:59.746Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2631 13:07:24.61M 2015-11-12T13:07:59.941Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.751 34.220 1498.2632 13:07:24.81M