2015-11-12T13:06:00.161Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.743 34.214 1498.2468 13:05:25.03M 2015-11-12T13:06:00.361Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.743 34.214 1498.2473 13:05:25.23M 2015-11-12T13:06:00.566Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.750 34.221 1498.2568 13:05:25.43M 2015-11-12T13:06:00.766Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.753 34.223 1498.2588 13:05:25.63M 2015-11-12T13:06:00.971Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2594 13:05:25.83M 2015-11-12T13:06:01.171Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2592 13:05:26.05M 2015-11-12T13:06:01.376Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2596 13:05:26.24M 2015-11-12T13:06:01.581Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.752 34.222 1498.2609 13:05:26.45M 2015-11-12T13:06:01.781Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.222 1498.2617 13:05:26.65M 2015-11-12T13:06:01.986Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.221 1498.2616 13:05:26.84M 2015-11-12T13:06:02.191Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.751 34.221 1498.2616 13:05:27.06M 2015-11-12T13:06:02.411Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.761 34.230 1498.2738 13:05:27.26M 2015-11-12T13:06:02.596Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.761 34.231 1498.2710 13:05:27.48M 2015-11-12T13:06:02.797Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.761 34.232 1498.2712 13:05:27.66M 2015-11-12T13:06:03.001Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.755 34.226 1498.2646 13:05:27.86M 2015-11-12T13:06:03.206Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.754 34.225 1498.2622 13:05:28.08M 2015-11-12T13:06:03.406Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.753 34.224 1498.2605 13:05:28.28M 2015-11-12T13:06:03.611Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.755 34.226 1498.2635 13:05:28.47M 2015-11-12T13:06:03.811Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.756 34.226 1498.2637 13:05:28.67M 2015-11-12T13:06:04.016Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.756 34.227 1498.2634 13:05:28.87M 2015-11-12T13:06:04.221Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.757 34.227 1498.2650 13:05:29.09M 2015-11-12T13:06:04.421Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.757 34.228 1498.2655 13:05:29.29M 2015-11-12T13:06:04.626Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2581 13:05:29.49M 2015-11-12T13:06:04.826Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.751 34.221 1498.2577 13:05:29.69M 2015-11-12T13:06:05.031Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.750 34.220 1498.2571 13:05:29.89M 2015-11-12T13:06:05.237Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.750 34.220 1498.2566 13:05:30.11M 2015-11-12T13:06:05.436Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.757 34.227 1498.2648 13:05:30.31M 2015-11-12T13:06:05.641Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.758 34.228 1498.2666 13:05:30.50M 2015-11-12T13:06:05.841Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.760 34.230 1498.2683 13:05:30.70M 2015-11-12T13:06:06.047Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.763 34.232 1498.2712 13:05:30.90M 2015-11-12T13:06:06.247Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.763 34.232 1498.2719 13:05:31.12M 2015-11-12T13:06:06.451Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.762 34.232 1498.2719 13:05:31.32M 2015-11-12T13:06:06.656Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.762 34.231 1498.2710 13:05:31.52M 2015-11-12T13:06:06.876Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.761 34.231 1498.2715 13:05:31.72M 2015-11-12T13:06:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.761 34.231 1498.2720 13:05:31.94M 2015-11-12T13:06:07.267Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.226 1498.2667 13:05:32.13M 2015-11-12T13:06:07.466Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.226 1498.2684 13:05:32.34M 2015-11-12T13:06:07.666Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.225 1498.2686 13:05:32.53M 2015-11-12T13:06:07.872Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.225 1498.2690 13:05:32.73M 2015-11-12T13:06:08.076Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.757 34.225 1498.2699 13:05:32.93M 2015-11-12T13:06:08.281Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.757 34.225 1498.2720 13:05:33.15M 2015-11-12T13:06:08.481Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.757 34.225 1498.2734 13:05:33.35M 2015-11-12T13:06:08.686Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.757 34.225 1498.2740 13:05:33.55M 2015-11-12T13:06:08.886Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.757 34.224 1498.2748 13:05:33.75M 2015-11-12T13:06:09.091Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.756 34.224 1498.2739 13:05:33.95M 2015-11-12T13:06:09.296Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.756 34.224 1498.2725 13:05:34.17M 2015-11-12T13:06:09.496Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.755 34.223 1498.2715 13:05:34.37M 2015-11-12T13:06:09.701Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.223 1498.2701 13:05:34.57M 2015-11-12T13:06:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.753 34.221 1498.2672 13:05:34.76M 2015-11-12T13:06:10.106Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.752 34.221 1498.2656 13:05:34.96M 2015-11-12T13:06:10.311Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.752 34.221 1498.2640 13:05:35.18M 2015-11-12T13:06:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2629 13:05:35.38M 2015-11-12T13:06:10.716Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2631 13:05:35.58M 2015-11-12T13:06:10.916Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2628 13:05:35.78M 2015-11-12T13:06:11.124Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2622 13:05:35.97M 2015-11-12T13:06:11.341Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.752 34.222 1498.2600 13:05:36.20M 2015-11-12T13:06:11.526Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.751 34.222 1498.2585 13:05:36.41M 2015-11-12T13:06:11.731Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.751 34.222 1498.2574 13:05:36.59M 2015-11-12T13:06:11.931Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.751 34.222 1498.2570 13:05:36.79M 2015-11-12T13:06:12.139Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.751 34.222 1498.2571 13:05:37.01M 2015-11-12T13:06:12.341Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2567 13:05:37.21M 2015-11-12T13:06:12.541Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.750 34.221 1498.2563 13:05:37.41M 2015-11-12T13:06:12.741Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2571 13:05:37.61M 2015-11-12T13:06:12.952Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.751 34.222 1498.2582 13:05:37.81M 2015-11-12T13:06:13.151Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2587 13:05:38.03M 2015-11-12T13:06:13.356Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2584 13:05:38.23M 2015-11-12T13:06:13.557Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.751 34.222 1498.2574 13:05:38.43M 2015-11-12T13:06:13.761Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.751 34.222 1498.2570 13:05:38.62M 2015-11-12T13:06:13.966Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.750 34.221 1498.2561 13:05:38.82M 2015-11-12T13:06:14.167Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.221 1498.2565 13:05:39.04M 2015-11-12T13:06:14.372Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.751 34.222 1498.2568 13:05:39.24M 2015-11-12T13:06:14.576Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.751 34.222 1498.2562 13:05:39.44M 2015-11-12T13:06:14.776Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.752 34.222 1498.2581 13:05:39.64M 2015-11-12T13:06:14.981Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.748 34.219 1498.2533 13:05:39.84M 2015-11-12T13:06:15.181Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.751 34.222 1498.2570 13:05:40.06M 2015-11-12T13:06:15.386Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.752 34.223 1498.2572 13:05:40.26M 2015-11-12T13:06:15.586Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.752 34.224 1498.2567 13:05:40.45M 2015-11-12T13:06:15.806Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.754 34.225 1498.2577 13:05:40.65M 2015-11-12T13:06:15.996Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.754 34.225 1498.2588 13:05:40.87M 2015-11-12T13:06:16.196Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.755 34.226 1498.2588 13:05:41.07M 2015-11-12T13:06:16.401Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.756 34.227 1498.2599 13:05:41.27M 2015-11-12T13:06:16.601Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.757 34.228 1498.2612 13:05:41.47M 2015-11-12T13:06:16.806Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.755 34.226 1498.2598 13:05:41.67M 2015-11-12T13:06:17.012Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.755 34.226 1498.2594 13:05:41.87M 2015-11-12T13:06:17.212Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.755 34.226 1498.2598 13:05:42.09M 2015-11-12T13:06:17.417Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.754 34.225 1498.2588 13:05:42.29M 2015-11-12T13:06:17.617Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.753 34.224 1498.2577 13:05:42.49M 2015-11-12T13:06:17.822Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.753 34.224 1498.2579 13:05:42.68M 2015-11-12T13:06:18.027Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.752 34.223 1498.2581 13:05:42.88M 2015-11-12T13:06:18.227Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2572 13:05:43.10M 2015-11-12T13:06:18.432Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2561 13:05:43.30M 2015-11-12T13:06:18.638Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.750 34.221 1498.2566 13:05:43.50M 2015-11-12T13:06:18.837Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.750 34.221 1498.2572 13:05:43.70M 2015-11-12T13:06:19.042Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.750 34.221 1498.2574 13:05:43.90M 2015-11-12T13:06:19.242Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.749 34.220 1498.2563 13:05:44.12M 2015-11-12T13:06:19.447Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.220 1498.2551 13:05:44.31M 2015-11-12T13:06:19.652Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.748 34.219 1498.2544 13:05:44.52M 2015-11-12T13:06:19.852Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.219 1498.2548 13:05:44.72M 2015-11-12T13:06:20.057Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.218 1498.2545 13:05:44.92M 2015-11-12T13:06:20.277Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2538 13:05:45.13M 2015-11-12T13:06:20.462Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2546 13:05:45.35M 2015-11-12T13:06:20.662Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2556 13:05:45.53M 2015-11-12T13:06:20.867Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.219 1498.2563 13:05:45.73M 2015-11-12T13:06:21.072Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2566 13:05:45.93M 2015-11-12T13:06:21.272Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.220 1498.2573 13:05:46.15M 2015-11-12T13:06:21.477Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.751 34.221 1498.2588 13:05:46.35M 2015-11-12T13:06:21.682Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.751 34.221 1498.2593 13:05:46.54M 2015-11-12T13:06:21.882Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2589 13:05:46.74M 2015-11-12T13:06:22.087Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.752 34.222 1498.2598 13:05:46.94M 2015-11-12T13:06:22.287Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2598 13:05:47.16M 2015-11-12T13:06:22.492Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.751 34.221 1498.2589 13:05:47.36M 2015-11-12T13:06:22.697Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2582 13:05:47.56M 2015-11-12T13:06:22.897Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.752 34.223 1498.2596 13:05:47.76M 2015-11-12T13:06:23.102Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.753 34.223 1498.2587 13:05:47.96M 2015-11-12T13:06:23.302Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.753 34.223 1498.2584 13:05:48.18M 2015-11-12T13:06:23.507Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.753 34.224 1498.2582 13:05:48.38M 2015-11-12T13:06:23.707Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.753 34.224 1498.2573 13:05:48.57M 2015-11-12T13:06:23.912Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.753 34.224 1498.2576 13:05:48.77M 2015-11-12T13:06:24.117Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.754 34.225 1498.2581 13:05:48.97M 2015-11-12T13:06:24.317Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.754 34.225 1498.2589 13:05:49.19M 2015-11-12T13:06:24.522Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2588 13:05:49.39M 2015-11-12T13:06:24.742Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.223 1498.2578 13:05:49.59M 2015-11-12T13:06:24.927Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2583 13:05:49.80M 2015-11-12T13:06:25.132Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2587 13:05:50.01M 2015-11-12T13:06:25.337Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.754 34.224 1498.2599 13:05:50.21M 2015-11-12T13:06:25.537Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.753 34.224 1498.2604 13:05:50.41M 2015-11-12T13:06:25.742Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.753 34.223 1498.2606 13:05:50.60M 2015-11-12T13:06:25.942Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.753 34.223 1498.2629 13:05:50.80M 2015-11-12T13:06:26.142Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.755 34.224 1498.2651 13:05:51.02M 2015-11-12T13:06:26.347Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.756 34.225 1498.2683 13:05:51.22M 2015-11-12T13:06:26.552Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.222 1498.2667 13:05:51.42M 2015-11-12T13:06:26.752Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.753 34.221 1498.2667 13:05:51.62M 2015-11-12T13:06:26.957Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.753 34.221 1498.2666 13:05:51.82M 2015-11-12T13:06:27.157Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.754 34.222 1498.2675 13:05:52.04M 2015-11-12T13:06:27.362Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.755 34.223 1498.2690 13:05:52.23M 2015-11-12T13:06:27.568Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.755 34.223 1498.2686 13:05:52.43M 2015-11-12T13:06:27.773Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2682 13:05:52.63M 2015-11-12T13:06:27.972Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.754 34.222 1498.2681 13:05:52.83M 2015-11-12T13:06:28.172Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.223 1498.2692 13:05:53.05M 2015-11-12T13:06:28.377Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.224 1498.2698 13:05:53.25M 2015-11-12T13:06:28.582Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.756 34.224 1498.2703 13:05:53.45M 2015-11-12T13:06:28.782Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.219 1498.2645 13:05:53.65M 2015-11-12T13:06:28.987Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.218 1498.2631 13:05:53.85M 2015-11-12T13:06:29.212Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.749 34.218 1498.2626 13:05:54.07M 2015-11-12T13:06:29.392Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2614 13:05:54.28M 2015-11-12T13:06:29.597Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2609 13:05:54.46M 2015-11-12T13:06:29.802Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.748 34.217 1498.2605 13:05:54.67M 2015-11-12T13:06:30.002Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.748 34.217 1498.2605 13:05:54.86M 2015-11-12T13:06:30.207Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2596 13:05:55.08M 2015-11-12T13:06:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2600 13:05:55.28M 2015-11-12T13:06:30.612Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2605 13:05:55.48M 2015-11-12T13:06:30.825Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.759 34.227 1498.2708 13:05:55.68M 2015-11-12T13:06:31.017Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.754 34.223 1498.2646 13:05:55.88M 2015-11-12T13:06:31.222Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.752 34.221 1498.2627 13:05:56.10M 2015-11-12T13:06:31.427Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.750 34.220 1498.2601 13:05:56.29M 2015-11-12T13:06:31.627Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.745 34.214 1498.2520 13:05:56.50M 2015-11-12T13:06:31.833Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2521 13:05:56.69M 2015-11-12T13:06:32.032Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2520 13:05:56.89M 2015-11-12T13:06:32.240Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2528 13:05:57.11M 2015-11-12T13:06:32.437Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.217 1498.2540 13:05:57.31M 2015-11-12T13:06:32.642Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2565 13:05:57.51M 2015-11-12T13:06:32.848Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.753 34.222 1498.2622 13:05:57.71M 2015-11-12T13:06:33.047Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.754 34.222 1498.2638 13:05:57.91M 2015-11-12T13:06:33.252Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.748 34.217 1498.2579 13:05:58.13M 2015-11-12T13:06:33.457Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.748 34.217 1498.2587 13:05:58.32M 2015-11-12T13:06:33.672Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2595 13:05:58.53M 2015-11-12T13:06:33.862Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2594 13:05:58.74M 2015-11-12T13:06:34.067Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.749 34.218 1498.2599 13:05:58.92M 2015-11-12T13:06:34.267Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.749 34.218 1498.2604 13:05:59.14M 2015-11-12T13:06:34.473Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.749 34.220 1498.2555 13:05:59.34M 2015-11-12T13:06:34.672Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.749 34.221 1498.2543 13:05:59.54M 2015-11-12T13:06:34.877Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2550 13:05:59.74M 2015-11-12T13:06:35.077Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2562 13:05:59.94M 2015-11-12T13:06:35.282Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2559 13:06:00.16M 2015-11-12T13:06:35.487Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.751 34.223 1498.2548 13:06:00.36M 2015-11-12T13:06:35.687Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.750 34.223 1498.2551 13:06:00.55M 2015-11-12T13:06:35.892Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.751 34.223 1498.2550 13:06:00.75M 2015-11-12T13:06:36.093Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.751 34.224 1498.2571 13:06:00.95M 2015-11-12T13:06:36.298Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.752 34.224 1498.2587 13:06:01.17M 2015-11-12T13:06:36.497Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.752 34.224 1498.2582 13:06:01.37M 2015-11-12T13:06:36.702Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.224 1498.2584 13:06:01.57M 2015-11-12T13:06:36.908Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.752 34.223 1498.2583 13:06:01.77M 2015-11-12T13:06:37.107Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.751 34.222 1498.2581 13:06:01.97M 2015-11-12T13:06:37.313Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.751 34.221 1498.2582 13:06:02.19M 2015-11-12T13:06:37.517Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.750 34.220 1498.2574 13:06:02.38M 2015-11-12T13:06:37.717Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.749 34.219 1498.2552 13:06:02.59M 2015-11-12T13:06:37.922Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.748 34.218 1498.2540 13:06:02.78M 2015-11-12T13:06:38.142Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.748 34.219 1498.2534 13:06:03.00M 2015-11-12T13:06:38.328Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.748 34.219 1498.2540 13:06:03.22M 2015-11-12T13:06:38.532Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.741 34.211 1498.2460 13:06:03.40M 2015-11-12T13:06:38.732Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.741 34.211 1498.2462 13:06:03.60M 2015-11-12T13:06:38.932Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.741 34.212 1498.2455 13:06:03.80M 2015-11-12T13:06:39.138Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.742 34.212 1498.2465 13:06:04.01M 2015-11-12T13:06:39.342Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2474 13:06:04.21M 2015-11-12T13:06:39.547Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2474 13:06:04.41M 2015-11-12T13:06:39.747Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.741 34.211 1498.2473 13:06:04.61M 2015-11-12T13:06:39.952Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.748 34.217 1498.2544 13:06:04.81M 2015-11-12T13:06:40.158Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.748 34.218 1498.2542 13:06:05.03M 2015-11-12T13:06:40.358Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.749 34.219 1498.2551 13:06:05.23M 2015-11-12T13:06:40.562Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.749 34.216 1498.2610 13:06:05.43M 2015-11-12T13:06:40.762Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.749 34.216 1498.2622 13:06:05.63M 2015-11-12T13:06:40.975Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.748 34.216 1498.2623 13:06:05.83M 2015-11-12T13:06:41.172Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.748 34.216 1498.2634 13:06:06.05M 2015-11-12T13:06:41.373Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.749 34.216 1498.2649 13:06:06.25M 2015-11-12T13:06:41.577Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.750 34.217 1498.2664 13:06:06.44M 2015-11-12T13:06:41.777Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.750 34.217 1498.2679 13:06:06.64M 2015-11-12T13:06:41.983Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.749 34.216 1498.2673 13:06:06.84M 2015-11-12T13:06:42.188Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.749 34.217 1498.2675 13:06:07.06M 2015-11-12T13:06:42.388Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.750 34.218 1498.2682 13:06:07.26M 2015-11-12T13:06:42.608Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.751 34.219 1498.2695 13:06:07.46M 2015-11-12T13:06:42.795Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.752 34.220 1498.2703 13:06:07.68M 2015-11-12T13:06:42.998Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.752 34.221 1498.2697 13:06:07.86M 2015-11-12T13:06:43.203Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.753 34.222 1498.2682 13:06:08.08M 2015-11-12T13:06:43.403Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.753 34.222 1498.2668 13:06:08.28M 2015-11-12T13:06:43.603Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.223 1498.2665 13:06:08.47M 2015-11-12T13:06:43.808Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.754 34.224 1498.2667 13:06:08.67M 2015-11-12T13:06:44.013Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.755 34.225 1498.2673 13:06:08.87M 2015-11-12T13:06:44.213Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.755 34.225 1498.2672 13:06:09.09M 2015-11-12T13:06:44.418Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.756 34.226 1498.2667 13:06:09.29M 2015-11-12T13:06:44.623Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.221 1498.2594 13:06:09.49M 2015-11-12T13:06:44.828Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2577 13:06:09.69M 2015-11-12T13:06:45.028Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.219 1498.2561 13:06:09.89M 2015-11-12T13:06:45.228Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.747 34.217 1498.2551 13:06:10.11M 2015-11-12T13:06:45.438Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.747 34.216 1498.2549 13:06:10.30M 2015-11-12T13:06:45.639Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.749 34.219 1498.2566 13:06:10.51M 2015-11-12T13:06:45.838Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.750 34.219 1498.2570 13:06:10.70M 2015-11-12T13:06:46.043Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.750 34.220 1498.2573 13:06:10.90M 2015-11-12T13:06:46.248Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.750 34.219 1498.2577 13:06:11.12M 2015-11-12T13:06:46.448Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.754 34.223 1498.2622 13:06:11.32M 2015-11-12T13:06:46.648Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.753 34.222 1498.2612 13:06:11.52M 2015-11-12T13:06:46.853Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.753 34.221 1498.2620 13:06:11.71M 2015-11-12T13:06:47.078Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.753 34.222 1498.2617 13:06:11.92M 2015-11-12T13:06:47.263Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.753 34.222 1498.2620 13:06:12.15M 2015-11-12T13:06:47.463Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.754 34.223 1498.2617 13:06:12.34M 2015-11-12T13:06:47.668Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.754 34.224 1498.2621 13:06:12.54M 2015-11-12T13:06:47.873Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.749 34.219 1498.2560 13:06:12.73M 2015-11-12T13:06:48.073Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.738 34.208 1498.2432 13:06:12.93M 2015-11-12T13:06:48.278Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.741 34.210 1498.2472 13:06:13.15M 2015-11-12T13:06:48.478Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.742 34.212 1498.2488 13:06:13.35M 2015-11-12T13:06:48.683Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.743 34.213 1498.2502 13:06:13.55M 2015-11-12T13:06:48.898Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.744 34.213 1498.2515 13:06:13.75M 2015-11-12T13:06:49.088Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2538 13:06:13.95M 2015-11-12T13:06:49.288Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2562 13:06:14.17M 2015-11-12T13:06:49.493Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.748 34.217 1498.2577 13:06:14.36M 2015-11-12T13:06:49.708Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.749 34.218 1498.2584 13:06:14.56M 2015-11-12T13:06:49.898Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2584 13:06:14.76M 2015-11-12T13:06:50.103Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2584 13:06:14.96M 2015-11-12T13:06:50.308Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2592 13:06:15.18M 2015-11-12T13:06:50.513Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2605 13:06:15.38M 2015-11-12T13:06:50.713Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2607 13:06:15.58M 2015-11-12T13:06:50.914Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2609 13:06:15.78M 2015-11-12T13:06:51.118Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2606 13:06:16.00M 2015-11-12T13:06:51.318Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.753 34.222 1498.2644 13:06:16.20M 2015-11-12T13:06:51.543Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.754 34.223 1498.2649 13:06:16.39M 2015-11-12T13:06:51.728Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.751 34.221 1498.2623 13:06:16.61M 2015-11-12T13:06:51.928Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.751 34.221 1498.2606 13:06:16.79M 2015-11-12T13:06:52.136Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.750 34.220 1498.2603 13:06:17.01M 2015-11-12T13:06:52.338Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.220 1498.2587 13:06:17.21M 2015-11-12T13:06:52.538Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2579 13:06:17.41M 2015-11-12T13:06:52.743Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2570 13:06:17.61M 2015-11-12T13:06:52.948Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.218 1498.2559 13:06:17.81M 2015-11-12T13:06:53.148Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.746 34.217 1498.2526 13:06:18.03M 2015-11-12T13:06:53.353Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.746 34.217 1498.2513 13:06:18.22M 2015-11-12T13:06:53.553Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.746 34.217 1498.2506 13:06:18.42M 2015-11-12T13:06:53.758Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2510 13:06:18.62M 2015-11-12T13:06:53.963Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2511 13:06:18.82M 2015-11-12T13:06:54.168Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.215 1498.2511 13:06:19.04M 2015-11-12T13:06:54.368Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.748 34.218 1498.2554 13:06:19.24M 2015-11-12T13:06:54.568Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2566 13:06:19.44M 2015-11-12T13:06:54.773Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.750 34.219 1498.2577 13:06:19.64M 2015-11-12T13:06:54.978Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.750 34.220 1498.2592 13:06:19.84M 2015-11-12T13:06:55.178Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.220 1498.2588 13:06:20.06M 2015-11-12T13:06:55.383Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2585 13:06:20.25M 2015-11-12T13:06:55.588Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2585 13:06:20.45M 2015-11-12T13:06:55.790Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.751 34.220 1498.2606 13:06:20.65M 2015-11-12T13:06:56.008Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.213 1498.2527 13:06:20.85M 2015-11-12T13:06:56.193Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2523 13:06:21.09M 2015-11-12T13:06:56.398Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2524 13:06:21.27M 2015-11-12T13:06:56.603Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2533 13:06:21.47M 2015-11-12T13:06:56.817Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.744 34.214 1498.2552 13:06:21.67M 2015-11-12T13:06:57.008Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2559 13:06:21.87M 2015-11-12T13:06:57.208Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2548 13:06:22.09M 2015-11-12T13:06:57.413Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2551 13:06:22.28M 2015-11-12T13:06:57.613Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2554 13:06:22.48M 2015-11-12T13:06:57.819Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.747 34.217 1498.2552 13:06:22.68M 2015-11-12T13:06:58.023Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.746 34.216 1498.2549 13:06:22.88M 2015-11-12T13:06:58.224Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2544 13:06:23.10M 2015-11-12T13:06:58.428Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2534 13:06:23.30M 2015-11-12T13:06:58.633Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2474 13:06:23.50M 2015-11-12T13:06:58.833Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2471 13:06:23.70M 2015-11-12T13:06:59.038Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2479 13:06:23.90M 2015-11-12T13:06:59.243Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2489 13:06:24.12M 2015-11-12T13:06:59.443Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.746 34.216 1498.2509 13:06:24.32M 2015-11-12T13:06:59.648Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.747 34.218 1498.2534 13:06:24.51M 2015-11-12T13:06:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.751 34.221 1498.2572 13:06:24.71M