2015-11-12T13:05:00.053Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.748 34.217 1498.2556 13:04:24.92M 2015-11-12T13:05:00.253Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.217 1498.2565 13:04:25.12M 2015-11-12T13:05:00.458Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.747 34.216 1498.2576 13:04:25.32M 2015-11-12T13:05:00.658Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2573 13:04:25.52M 2015-11-12T13:05:00.863Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2570 13:04:25.72M 2015-11-12T13:05:01.063Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2567 13:04:25.92M 2015-11-12T13:05:01.269Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.746 34.216 1498.2565 13:04:26.14M 2015-11-12T13:05:01.473Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.746 34.215 1498.2552 13:04:26.34M 2015-11-12T13:05:01.673Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.749 34.219 1498.2581 13:04:26.54M 2015-11-12T13:05:01.873Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.219 1498.2593 13:04:26.74M 2015-11-12T13:05:02.078Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.220 1498.2593 13:04:26.93M 2015-11-12T13:05:02.283Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.760 34.230 1498.2715 13:04:27.15M 2015-11-12T13:05:02.488Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.762 34.231 1498.2727 13:04:27.35M 2015-11-12T13:05:02.688Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.763 34.233 1498.2739 13:04:27.55M 2015-11-12T13:05:02.893Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.765 34.235 1498.2759 13:04:27.75M 2015-11-12T13:05:03.099Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.767 34.237 1498.2780 13:04:27.95M 2015-11-12T13:05:03.299Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.774 34.243 1498.2849 13:04:28.17M 2015-11-12T13:05:03.498Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.773 34.243 1498.2850 13:04:28.37M 2015-11-12T13:05:03.703Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.774 34.243 1498.2859 13:04:28.57M 2015-11-12T13:05:03.910Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.774 34.243 1498.2859 13:04:28.77M 2015-11-12T13:05:04.110Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.774 34.243 1498.2856 13:04:28.97M 2015-11-12T13:05:04.329Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.774 34.243 1498.2848 13:04:29.18M 2015-11-12T13:05:04.518Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.773 34.243 1498.2836 13:04:29.40M 2015-11-12T13:05:04.719Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.773 34.242 1498.2832 13:04:29.58M 2015-11-12T13:05:04.923Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.772 34.241 1498.2826 13:04:29.78M 2015-11-12T13:05:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.772 34.241 1498.2825 13:04:30.00M 2015-11-12T13:05:05.328Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.771 34.240 1498.2816 13:04:30.20M 2015-11-12T13:05:05.533Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.770 34.240 1498.2817 13:04:30.40M 2015-11-12T13:05:05.733Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.770 34.240 1498.2809 13:04:30.60M 2015-11-12T13:05:05.938Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.770 34.240 1498.2806 13:04:30.80M 2015-11-12T13:05:06.138Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.770 34.240 1498.2799 13:04:31.01M 2015-11-12T13:05:06.343Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.770 34.240 1498.2797 13:04:31.21M 2015-11-12T13:05:06.543Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.771 34.241 1498.2803 13:04:31.41M 2015-11-12T13:05:06.753Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.771 34.241 1498.2803 13:04:31.61M 2015-11-12T13:05:06.953Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2809 13:04:31.81M 2015-11-12T13:05:07.159Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2800 13:04:32.03M 2015-11-12T13:05:07.359Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2800 13:04:32.23M 2015-11-12T13:05:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.240 1498.2816 13:04:32.43M 2015-11-12T13:05:07.764Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.240 1498.2823 13:04:32.62M 2015-11-12T13:05:07.969Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.241 1498.2833 13:04:32.82M 2015-11-12T13:05:08.169Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.771 34.241 1498.2836 13:04:33.05M 2015-11-12T13:05:08.374Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.774 34.243 1498.2860 13:04:33.24M 2015-11-12T13:05:08.579Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.773 34.242 1498.2864 13:04:33.44M 2015-11-12T13:05:08.799Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.773 34.242 1498.2864 13:04:33.64M 2015-11-12T13:05:08.983Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.772 34.241 1498.2860 13:04:33.86M 2015-11-12T13:05:09.190Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.772 34.241 1498.2860 13:04:34.06M 2015-11-12T13:05:09.390Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.777 34.245 1498.2922 13:04:34.26M 2015-11-12T13:05:09.594Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.777 34.245 1498.2931 13:04:34.46M 2015-11-12T13:05:09.799Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.778 34.246 1498.2944 13:04:34.66M 2015-11-12T13:05:09.999Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.777 34.245 1498.2946 13:04:34.86M 2015-11-12T13:05:10.204Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.776 34.244 1498.2930 13:04:35.08M 2015-11-12T13:05:10.404Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.776 34.243 1498.2920 13:04:35.27M 2015-11-12T13:05:10.609Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.775 34.243 1498.2917 13:04:35.47M 2015-11-12T13:05:10.809Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.775 34.243 1498.2913 13:04:35.67M 2015-11-12T13:05:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.775 34.243 1498.2902 13:04:35.87M 2015-11-12T13:05:11.219Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.775 34.243 1498.2892 13:04:36.09M 2015-11-12T13:05:11.419Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.775 34.243 1498.2876 13:04:36.29M 2015-11-12T13:05:11.619Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.775 34.244 1498.2885 13:04:36.49M 2015-11-12T13:05:11.824Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.776 34.245 1498.2897 13:04:36.68M 2015-11-12T13:05:12.024Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.777 34.246 1498.2892 13:04:36.88M 2015-11-12T13:05:12.236Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.777 34.246 1498.2891 13:04:37.10M 2015-11-12T13:05:12.434Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.778 34.247 1498.2883 13:04:37.31M 2015-11-12T13:05:12.639Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.779 34.248 1498.2883 13:04:37.50M 2015-11-12T13:05:12.839Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.779 34.249 1498.2896 13:04:37.70M 2015-11-12T13:05:13.044Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.780 34.250 1498.2891 13:04:37.90M 2015-11-12T13:05:13.264Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.777 34.247 1498.2855 13:04:38.12M 2015-11-12T13:05:13.454Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.780 34.250 1498.2874 13:04:38.33M 2015-11-12T13:05:13.654Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.781 34.251 1498.2885 13:04:38.52M 2015-11-12T13:05:13.859Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.782 34.252 1498.2889 13:04:38.72M 2015-11-12T13:05:14.059Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.782 34.252 1498.2885 13:04:38.92M 2015-11-12T13:05:14.264Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.253 1498.2888 13:04:39.13M 2015-11-12T13:05:14.464Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.254 1498.2898 13:04:39.33M 2015-11-12T13:05:14.669Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.249 1498.2850 13:04:39.53M 2015-11-12T13:05:14.874Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2843 13:04:39.73M 2015-11-12T13:05:15.074Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2848 13:04:39.93M 2015-11-12T13:05:15.274Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2855 13:04:40.15M 2015-11-12T13:05:15.479Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.247 1498.2856 13:04:40.34M 2015-11-12T13:05:15.684Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.778 34.248 1498.2860 13:04:40.54M 2015-11-12T13:05:15.884Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.778 34.247 1498.2856 13:04:40.74M 2015-11-12T13:05:16.089Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.778 34.247 1498.2865 13:04:40.94M 2015-11-12T13:05:16.294Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.778 34.247 1498.2888 13:04:41.16M 2015-11-12T13:05:16.494Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.778 34.247 1498.2889 13:04:41.36M 2015-11-12T13:05:16.699Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.784 34.253 1498.2959 13:04:41.56M 2015-11-12T13:05:16.904Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.782 34.250 1498.2933 13:04:41.76M 2015-11-12T13:05:17.104Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.781 34.250 1498.2942 13:04:41.96M 2015-11-12T13:05:17.309Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.781 34.249 1498.2946 13:04:42.18M 2015-11-12T13:05:17.514Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.780 34.248 1498.2950 13:04:42.38M 2015-11-12T13:05:17.729Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.779 34.247 1498.2954 13:04:42.58M 2015-11-12T13:05:17.916Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.779 34.246 1498.2952 13:04:42.79M 2015-11-12T13:05:18.124Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.778 34.246 1498.2946 13:04:42.97M 2015-11-12T13:05:18.324Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.246 1498.2948 13:04:43.19M 2015-11-12T13:05:18.524Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.246 1498.2953 13:04:43.39M 2015-11-12T13:05:18.729Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.245 1498.2952 13:04:43.59M 2015-11-12T13:05:18.934Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.777 34.245 1498.2946 13:04:43.79M 2015-11-12T13:05:19.134Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.777 34.245 1498.2944 13:04:44.01M 2015-11-12T13:05:19.334Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.777 34.245 1498.2937 13:04:44.21M 2015-11-12T13:05:19.539Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.777 34.246 1498.2939 13:04:44.40M 2015-11-12T13:05:19.744Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2943 13:04:44.60M 2015-11-12T13:05:19.949Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.778 34.246 1498.2935 13:04:44.81M 2015-11-12T13:05:20.150Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.777 34.246 1498.2931 13:04:45.02M 2015-11-12T13:05:20.354Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.777 34.246 1498.2922 13:04:45.22M 2015-11-12T13:05:20.554Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.778 34.247 1498.2917 13:04:45.42M 2015-11-12T13:05:20.759Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.247 1498.2915 13:04:45.62M 2015-11-12T13:05:20.964Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2913 13:04:45.82M 2015-11-12T13:05:21.164Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.778 34.248 1498.2905 13:04:46.04M 2015-11-12T13:05:21.369Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.777 34.247 1498.2887 13:04:46.24M 2015-11-12T13:05:21.569Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.248 1498.2872 13:04:46.44M 2015-11-12T13:05:21.775Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.778 34.248 1498.2869 13:04:46.63M 2015-11-12T13:05:21.979Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.778 34.248 1498.2869 13:04:46.84M 2015-11-12T13:05:22.194Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.779 34.249 1498.2876 13:04:47.05M 2015-11-12T13:05:22.384Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.779 34.249 1498.2885 13:04:47.27M 2015-11-12T13:05:22.589Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.779 34.249 1498.2885 13:04:47.45M 2015-11-12T13:05:22.789Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.780 34.249 1498.2888 13:04:47.65M 2015-11-12T13:05:22.994Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.780 34.249 1498.2897 13:04:47.85M 2015-11-12T13:05:23.196Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.780 34.249 1498.2889 13:04:48.07M 2015-11-12T13:05:23.399Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.780 34.249 1498.2899 13:04:48.27M 2015-11-12T13:05:23.604Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.780 34.249 1498.2902 13:04:48.47M 2015-11-12T13:05:23.804Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.780 34.249 1498.2908 13:04:48.67M 2015-11-12T13:05:24.009Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.781 34.250 1498.2916 13:04:48.87M 2015-11-12T13:05:24.209Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.782 34.251 1498.2922 13:04:49.09M 2015-11-12T13:05:24.415Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.783 34.252 1498.2942 13:04:49.28M 2015-11-12T13:05:24.614Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.784 34.252 1498.2952 13:04:49.48M 2015-11-12T13:05:24.819Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2969 13:04:49.68M 2015-11-12T13:05:25.024Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2970 13:04:49.88M 2015-11-12T13:05:25.229Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2968 13:04:50.10M 2015-11-12T13:05:25.429Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.783 34.252 1498.2963 13:04:50.30M 2015-11-12T13:05:25.635Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.783 34.252 1498.2958 13:04:50.50M 2015-11-12T13:05:25.834Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.782 34.251 1498.2947 13:04:50.70M 2015-11-12T13:05:26.040Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.782 34.251 1498.2942 13:04:50.89M 2015-11-12T13:05:26.239Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.782 34.251 1498.2937 13:04:51.11M 2015-11-12T13:05:26.444Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.781 34.251 1498.2941 13:04:51.31M 2015-11-12T13:05:26.664Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.781 34.251 1498.2943 13:04:51.51M 2015-11-12T13:05:26.849Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.781 34.250 1498.2935 13:04:51.72M 2015-11-12T13:05:27.054Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.779 34.248 1498.2919 13:04:51.91M 2015-11-12T13:05:27.254Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.778 34.247 1498.2915 13:04:52.13M 2015-11-12T13:05:27.459Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.777 34.246 1498.2914 13:04:52.33M 2015-11-12T13:05:27.664Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.777 34.245 1498.2920 13:04:52.52M 2015-11-12T13:05:27.864Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.776 34.244 1498.2914 13:04:52.72M 2015-11-12T13:05:28.064Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.244 1498.2915 13:04:52.92M 2015-11-12T13:05:28.274Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.244 1498.2924 13:04:53.14M 2015-11-12T13:05:28.474Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.776 34.244 1498.2925 13:04:53.34M 2015-11-12T13:05:28.674Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.776 34.244 1498.2931 13:04:53.54M 2015-11-12T13:05:28.879Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.777 34.245 1498.2933 13:04:53.74M 2015-11-12T13:05:29.084Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.774 34.242 1498.2905 13:04:53.94M 2015-11-12T13:05:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.775 34.243 1498.2905 13:04:54.16M 2015-11-12T13:05:29.489Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.775 34.243 1498.2908 13:04:54.36M 2015-11-12T13:05:29.695Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.776 34.243 1498.2914 13:04:54.56M 2015-11-12T13:05:29.900Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.775 34.243 1498.2910 13:04:54.76M 2015-11-12T13:05:30.100Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.776 34.244 1498.2910 13:04:54.96M 2015-11-12T13:05:30.304Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.777 34.245 1498.2913 13:04:55.17M 2015-11-12T13:05:30.504Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.777 34.245 1498.2911 13:04:55.37M 2015-11-12T13:05:30.710Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.777 34.246 1498.2906 13:04:55.57M 2015-11-12T13:05:30.915Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.778 34.247 1498.2903 13:04:55.77M 2015-11-12T13:05:31.130Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.777 34.247 1498.2892 13:04:55.97M 2015-11-12T13:05:31.314Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.777 34.246 1498.2874 13:04:56.20M 2015-11-12T13:05:31.520Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.777 34.247 1498.2869 13:04:56.39M 2015-11-12T13:05:31.725Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.247 1498.2855 13:04:56.59M 2015-11-12T13:05:31.925Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.775 34.246 1498.2836 13:04:56.78M 2015-11-12T13:05:32.130Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.776 34.247 1498.2852 13:04:57.00M 2015-11-12T13:05:32.335Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.248 1498.2855 13:04:57.20M 2015-11-12T13:05:32.535Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2849 13:04:57.40M 2015-11-12T13:05:32.740Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.777 34.248 1498.2843 13:04:57.60M 2015-11-12T13:05:32.940Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2852 13:04:57.80M 2015-11-12T13:05:33.145Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2843 13:04:58.02M 2015-11-12T13:05:33.350Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.777 34.248 1498.2841 13:04:58.22M 2015-11-12T13:05:33.550Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.778 34.249 1498.2853 13:04:58.42M 2015-11-12T13:05:33.755Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2854 13:04:58.62M 2015-11-12T13:05:33.959Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2849 13:04:58.81M 2015-11-12T13:05:34.160Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2858 13:04:59.03M 2015-11-12T13:05:34.360Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.779 34.250 1498.2871 13:04:59.23M 2015-11-12T13:05:34.565Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.779 34.250 1498.2887 13:04:59.43M 2015-11-12T13:05:34.770Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.780 34.251 1498.2893 13:04:59.63M 2015-11-12T13:05:34.975Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.781 34.251 1498.2892 13:04:59.83M 2015-11-12T13:05:35.175Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.781 34.252 1498.2878 13:05:00.05M 2015-11-12T13:05:35.380Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.780 34.251 1498.2854 13:05:00.25M 2015-11-12T13:05:35.595Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.781 34.252 1498.2877 13:05:00.45M 2015-11-12T13:05:35.785Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.782 34.252 1498.2883 13:05:00.66M 2015-11-12T13:05:35.990Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.778 34.249 1498.2839 13:05:00.85M 2015-11-12T13:05:36.190Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.777 34.248 1498.2836 13:05:01.06M 2015-11-12T13:05:36.395Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.777 34.248 1498.2837 13:05:01.26M 2015-11-12T13:05:36.596Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.777 34.247 1498.2837 13:05:01.46M 2015-11-12T13:05:36.800Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.776 34.246 1498.2838 13:05:01.66M 2015-11-12T13:05:37.000Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.776 34.245 1498.2842 13:05:01.86M 2015-11-12T13:05:37.205Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.775 34.245 1498.2839 13:05:02.08M 2015-11-12T13:05:37.410Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.774 34.244 1498.2828 13:05:02.28M 2015-11-12T13:05:37.610Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.775 34.244 1498.2827 13:05:02.48M 2015-11-12T13:05:37.815Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.775 34.244 1498.2833 13:05:02.68M 2015-11-12T13:05:38.020Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.775 34.244 1498.2841 13:05:02.87M 2015-11-12T13:05:38.215Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.775 34.244 1498.2852 13:05:03.09M 2015-11-12T13:05:38.425Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.776 34.244 1498.2859 13:05:03.29M 2015-11-12T13:05:38.625Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.776 34.244 1498.2864 13:05:03.49M 2015-11-12T13:05:38.830Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.776 34.245 1498.2870 13:05:03.69M 2015-11-12T13:05:39.030Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.776 34.245 1498.2883 13:05:03.89M 2015-11-12T13:05:39.235Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.776 34.245 1498.2881 13:05:04.11M 2015-11-12T13:05:39.440Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.775 34.244 1498.2869 13:05:04.31M 2015-11-12T13:05:39.645Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.775 34.244 1498.2866 13:05:04.51M 2015-11-12T13:05:39.845Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.779 34.248 1498.2917 13:05:04.71M 2015-11-12T13:05:40.065Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.779 34.248 1498.2914 13:05:04.90M 2015-11-12T13:05:40.250Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.779 34.249 1498.2913 13:05:05.14M 2015-11-12T13:05:40.450Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.779 34.249 1498.2906 13:05:05.32M 2015-11-12T13:05:40.655Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.779 34.249 1498.2906 13:05:05.52M 2015-11-12T13:05:40.860Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.779 34.250 1498.2905 13:05:05.72M 2015-11-12T13:05:41.069Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.780 34.251 1498.2915 13:05:05.92M 2015-11-12T13:05:41.265Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.781 34.252 1498.2933 13:05:06.14M 2015-11-12T13:05:41.470Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.781 34.252 1498.2936 13:05:06.34M 2015-11-12T13:05:41.670Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.780 34.251 1498.2930 13:05:06.54M 2015-11-12T13:05:41.875Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.780 34.251 1498.2919 13:05:06.73M 2015-11-12T13:05:42.075Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.250 1498.2913 13:05:06.94M 2015-11-12T13:05:42.280Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.250 1498.2915 13:05:07.15M 2015-11-12T13:05:42.700Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.249 1498.2919 13:05:07.35M 2015-11-12T13:05:42.700Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.779 34.250 1498.2920 13:05:07.64M 2015-11-12T13:05:42.900Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.778 34.248 1498.2904 13:05:07.76M 2015-11-12T13:05:43.100Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2908 13:05:07.96M 2015-11-12T13:05:43.305Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2916 13:05:08.18M 2015-11-12T13:05:43.511Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.778 34.247 1498.2911 13:05:08.38M 2015-11-12T13:05:43.710Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.777 34.246 1498.2915 13:05:08.57M 2015-11-12T13:05:43.916Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.776 34.245 1498.2903 13:05:08.77M 2015-11-12T13:05:44.123Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.775 34.244 1498.2882 13:05:08.97M 2015-11-12T13:05:44.320Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.777 34.245 1498.2902 13:05:09.19M 2015-11-12T13:05:44.540Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.777 34.245 1498.2899 13:05:09.39M 2015-11-12T13:05:44.730Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.777 34.245 1498.2902 13:05:09.61M 2015-11-12T13:05:44.930Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.777 34.247 1498.2863 13:05:09.79M 2015-11-12T13:05:45.130Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.778 34.248 1498.2865 13:05:10.01M 2015-11-12T13:05:45.340Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.780 34.250 1498.2871 13:05:10.21M 2015-11-12T13:05:45.540Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.781 34.251 1498.2882 13:05:10.41M 2015-11-12T13:05:45.740Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.782 34.253 1498.2888 13:05:10.60M 2015-11-12T13:05:45.945Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.253 1498.2887 13:05:10.80M 2015-11-12T13:05:46.150Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.783 34.253 1498.2885 13:05:11.02M 2015-11-12T13:05:46.350Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.782 34.253 1498.2874 13:05:11.22M 2015-11-12T13:05:46.555Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.783 34.253 1498.2872 13:05:11.42M 2015-11-12T13:05:46.760Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.782 34.253 1498.2872 13:05:11.62M 2015-11-12T13:05:46.960Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.782 34.252 1498.2874 13:05:11.82M 2015-11-12T13:05:47.165Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.782 34.252 1498.2878 13:05:12.04M 2015-11-12T13:05:47.370Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.782 34.252 1498.2892 13:05:12.24M 2015-11-12T13:05:47.570Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.781 34.252 1498.2886 13:05:12.44M 2015-11-12T13:05:47.775Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.781 34.251 1498.2896 13:05:12.64M 2015-11-12T13:05:47.975Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.780 34.250 1498.2898 13:05:12.84M 2015-11-12T13:05:48.180Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.780 34.250 1498.2893 13:05:13.05M 2015-11-12T13:05:48.380Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.780 34.249 1498.2893 13:05:13.25M 2015-11-12T13:05:48.585Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.779 34.249 1498.2902 13:05:13.45M 2015-11-12T13:05:48.785Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.779 34.249 1498.2902 13:05:13.65M 2015-11-12T13:05:49.005Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.779 34.249 1498.2902 13:05:13.85M 2015-11-12T13:05:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.778 34.248 1498.2898 13:05:14.08M 2015-11-12T13:05:49.397Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.778 34.248 1498.2898 13:05:14.27M 2015-11-12T13:05:49.600Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.778 34.247 1498.2896 13:05:14.46M 2015-11-12T13:05:49.800Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.777 34.247 1498.2898 13:05:14.67M 2015-11-12T13:05:50.005Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.778 34.247 1498.2904 13:05:14.86M 2015-11-12T13:05:50.205Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.778 34.247 1498.2902 13:05:15.08M 2015-11-12T13:05:50.411Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.777 34.247 1498.2896 13:05:15.28M 2015-11-12T13:05:50.616Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.777 34.246 1498.2896 13:05:15.48M 2015-11-12T13:05:50.815Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.777 34.246 1498.2896 13:05:15.68M 2015-11-12T13:05:51.020Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.777 34.245 1498.2894 13:05:15.88M 2015-11-12T13:05:51.226Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.776 34.245 1498.2887 13:05:16.10M 2015-11-12T13:05:51.425Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.775 34.244 1498.2874 13:05:16.30M 2015-11-12T13:05:51.630Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.774 34.242 1498.2855 13:05:16.50M 2015-11-12T13:05:51.836Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.772 34.241 1498.2833 13:05:16.69M 2015-11-12T13:05:52.041Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.771 34.241 1498.2823 13:05:16.89M 2015-11-12T13:05:52.240Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.771 34.240 1498.2809 13:05:17.11M 2015-11-12T13:05:52.440Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.771 34.240 1498.2810 13:05:17.31M 2015-11-12T13:05:52.646Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.771 34.240 1498.2809 13:05:17.51M 2015-11-12T13:05:52.851Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.771 34.240 1498.2797 13:05:17.71M 2015-11-12T13:05:53.051Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.769 34.239 1498.2777 13:05:17.91M 2015-11-12T13:05:53.256Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.768 34.238 1498.2766 13:05:18.13M 2015-11-12T13:05:53.476Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.767 34.237 1498.2744 13:05:18.33M 2015-11-12T13:05:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.766 34.237 1498.2738 13:05:18.54M 2015-11-12T13:05:53.861Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.766 34.236 1498.2739 13:05:18.72M 2015-11-12T13:05:54.066Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.765 34.236 1498.2736 13:05:18.92M 2015-11-12T13:05:54.271Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.765 34.236 1498.2749 13:05:19.14M 2015-11-12T13:05:54.476Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.766 34.236 1498.2758 13:05:19.34M 2015-11-12T13:05:54.676Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.764 34.234 1498.2745 13:05:19.54M 2015-11-12T13:05:54.881Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.763 34.234 1498.2739 13:05:19.74M 2015-11-12T13:05:55.081Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.763 34.233 1498.2738 13:05:19.94M 2015-11-12T13:05:55.293Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.762 34.232 1498.2727 13:05:20.16M 2015-11-12T13:05:55.486Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.762 34.232 1498.2737 13:05:20.36M 2015-11-12T13:05:55.691Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.761 34.231 1498.2739 13:05:20.55M 2015-11-12T13:05:55.896Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.760 34.230 1498.2729 13:05:20.75M 2015-11-12T13:05:56.096Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.759 34.229 1498.2716 13:05:20.95M 2015-11-12T13:05:56.301Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.758 34.228 1498.2714 13:05:21.17M 2015-11-12T13:05:56.506Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.758 34.228 1498.2720 13:05:21.37M 2015-11-12T13:05:56.706Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.759 34.228 1498.2723 13:05:21.57M 2015-11-12T13:05:56.911Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.759 34.229 1498.2728 13:05:21.77M 2015-11-12T13:05:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.759 34.229 1498.2725 13:05:21.97M 2015-11-12T13:05:57.316Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.759 34.228 1498.2721 13:05:22.19M 2015-11-12T13:05:57.516Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.759 34.228 1498.2709 13:05:22.39M 2015-11-12T13:05:57.721Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.759 34.228 1498.2700 13:05:22.58M 2015-11-12T13:05:57.941Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.758 34.228 1498.2689 13:05:22.78M 2015-11-12T13:05:58.131Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.758 34.227 1498.2689 13:05:23.02M 2015-11-12T13:05:58.331Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.759 34.228 1498.2684 13:05:23.20M 2015-11-12T13:05:58.531Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.751 34.221 1498.2588 13:05:23.40M 2015-11-12T13:05:58.741Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.750 34.220 1498.2568 13:05:23.60M 2015-11-12T13:05:58.941Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.750 34.220 1498.2555 13:05:23.80M 2015-11-12T13:05:59.141Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.750 34.220 1498.2559 13:05:24.02M 2015-11-12T13:05:59.346Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2493 13:05:24.22M 2015-11-12T13:05:59.551Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2491 13:05:24.41M 2015-11-12T13:05:59.751Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2489 13:05:24.62M 2015-11-12T13:05:59.956Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.743 34.214 1498.2478 13:05:24.81M