2015-11-12T13:03:00.053Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.755 34.220 1498.2723 13:02:24.90M 2015-11-12T13:03:00.253Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.753 34.219 1498.2703 13:02:25.12M 2015-11-12T13:03:00.458Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.753 34.219 1498.2686 13:02:25.32M 2015-11-12T13:03:00.658Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.752 34.218 1498.2668 13:02:25.52M 2015-11-12T13:03:00.863Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.750 34.217 1498.2644 13:02:25.71M 2015-11-12T13:03:01.069Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2635 13:02:25.92M 2015-11-12T13:03:01.269Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.749 34.215 1498.2643 13:02:26.14M 2015-11-12T13:03:01.473Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.748 34.214 1498.2632 13:02:26.33M 2015-11-12T13:03:01.673Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.747 34.214 1498.2622 13:02:26.53M 2015-11-12T13:03:01.878Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.213 1498.2628 13:02:26.73M 2015-11-12T13:03:02.078Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.745 34.214 1498.2578 13:02:26.93M 2015-11-12T13:03:02.283Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.745 34.213 1498.2573 13:02:27.15M 2015-11-12T13:03:02.483Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.744 34.212 1498.2572 13:02:27.35M 2015-11-12T13:03:02.688Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.744 34.212 1498.2568 13:02:27.55M 2015-11-12T13:03:02.893Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.744 34.212 1498.2562 13:02:27.75M 2015-11-12T13:03:03.098Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.217 1498.2627 13:02:27.95M 2015-11-12T13:03:03.298Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.750 34.218 1498.2642 13:02:28.16M 2015-11-12T13:03:03.503Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.751 34.220 1498.2654 13:02:28.36M 2015-11-12T13:03:03.718Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2670 13:02:28.56M 2015-11-12T13:03:03.910Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2677 13:02:28.78M 2015-11-12T13:03:04.110Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.754 34.222 1498.2688 13:02:28.96M 2015-11-12T13:03:04.313Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2678 13:02:29.18M 2015-11-12T13:03:04.518Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2682 13:02:29.38M 2015-11-12T13:03:04.718Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.753 34.221 1498.2675 13:02:29.58M 2015-11-12T13:03:04.923Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.752 34.220 1498.2664 13:02:29.77M 2015-11-12T13:03:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.751 34.219 1498.2655 13:02:30.00M 2015-11-12T13:03:05.328Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.751 34.218 1498.2640 13:02:30.19M 2015-11-12T13:03:05.533Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.750 34.218 1498.2631 13:02:30.39M 2015-11-12T13:03:05.747Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.750 34.217 1498.2627 13:02:30.59M 2015-11-12T13:03:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.749 34.216 1498.2626 13:02:30.79M 2015-11-12T13:03:06.143Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.749 34.215 1498.2632 13:02:31.01M 2015-11-12T13:03:06.343Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2615 13:02:31.21M 2015-11-12T13:03:06.550Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.746 34.213 1498.2610 13:02:31.41M 2015-11-12T13:03:06.750Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.211 1498.2600 13:02:31.61M 2015-11-12T13:03:06.953Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.746 34.213 1498.2622 13:02:31.81M 2015-11-12T13:03:07.153Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.746 34.212 1498.2623 13:02:32.02M 2015-11-12T13:03:07.358Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.746 34.212 1498.2625 13:02:32.22M 2015-11-12T13:03:07.563Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.745 34.212 1498.2622 13:02:32.42M 2015-11-12T13:03:07.769Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.745 34.212 1498.2627 13:02:32.62M 2015-11-12T13:03:07.969Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.745 34.212 1498.2637 13:02:32.82M 2015-11-12T13:03:08.190Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.746 34.212 1498.2631 13:02:33.04M 2015-11-12T13:03:08.373Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.746 34.213 1498.2634 13:02:33.26M 2015-11-12T13:03:08.578Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2639 13:02:33.44M 2015-11-12T13:03:08.783Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.746 34.213 1498.2635 13:02:33.64M 2015-11-12T13:03:08.983Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.746 34.213 1498.2625 13:02:33.84M 2015-11-12T13:03:09.183Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.745 34.212 1498.2612 13:02:34.05M 2015-11-12T13:03:09.390Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.215 1498.2644 13:02:34.25M 2015-11-12T13:03:09.590Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.216 1498.2642 13:02:34.45M 2015-11-12T13:03:09.798Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.216 1498.2637 13:02:34.65M 2015-11-12T13:03:09.998Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.748 34.216 1498.2623 13:02:34.85M 2015-11-12T13:03:10.204Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.747 34.215 1498.2605 13:02:35.07M 2015-11-12T13:03:10.404Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.747 34.215 1498.2598 13:02:35.27M 2015-11-12T13:03:10.608Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.747 34.215 1498.2590 13:02:35.47M 2015-11-12T13:03:10.814Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2587 13:02:35.67M 2015-11-12T13:03:11.014Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.746 34.214 1498.2577 13:02:35.87M 2015-11-12T13:03:11.214Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.745 34.213 1498.2568 13:02:36.08M 2015-11-12T13:03:11.419Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.744 34.212 1498.2556 13:02:36.28M 2015-11-12T13:03:11.624Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.744 34.212 1498.2552 13:02:36.48M 2015-11-12T13:03:11.832Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.744 34.212 1498.2551 13:02:36.68M 2015-11-12T13:03:12.032Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.743 34.211 1498.2544 13:02:36.88M 2015-11-12T13:03:12.232Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.210 1498.2537 13:02:37.10M 2015-11-12T13:03:12.434Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.741 34.209 1498.2527 13:02:37.30M 2015-11-12T13:03:12.654Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2531 13:02:37.50M 2015-11-12T13:03:12.844Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.742 34.209 1498.2537 13:02:37.71M 2015-11-12T13:03:13.044Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.742 34.209 1498.2532 13:02:37.90M 2015-11-12T13:03:13.249Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.743 34.210 1498.2545 13:02:38.11M 2015-11-12T13:03:13.454Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.743 34.211 1498.2559 13:02:38.31M 2015-11-12T13:03:13.654Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.744 34.211 1498.2571 13:02:38.51M 2015-11-12T13:03:13.860Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.744 34.212 1498.2583 13:02:38.71M 2015-11-12T13:03:14.059Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.745 34.213 1498.2598 13:02:38.91M 2015-11-12T13:03:14.264Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.746 34.214 1498.2611 13:02:39.13M 2015-11-12T13:03:14.464Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.744 34.212 1498.2595 13:02:39.33M 2015-11-12T13:03:14.674Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.744 34.212 1498.2590 13:02:39.53M 2015-11-12T13:03:14.874Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.743 34.209 1498.2632 13:02:39.73M 2015-11-12T13:03:15.074Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.743 34.209 1498.2637 13:02:39.93M 2015-11-12T13:03:15.279Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.742 34.208 1498.2642 13:02:40.14M 2015-11-12T13:03:15.479Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.741 34.207 1498.2631 13:02:40.34M 2015-11-12T13:03:15.684Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.740 34.206 1498.2616 13:02:40.54M 2015-11-12T13:03:15.889Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.740 34.206 1498.2609 13:02:40.74M 2015-11-12T13:03:16.089Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.740 34.206 1498.2603 13:02:40.94M 2015-11-12T13:03:16.294Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.740 34.206 1498.2599 13:02:41.16M 2015-11-12T13:03:16.494Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.206 1498.2582 13:02:41.36M 2015-11-12T13:03:16.699Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.206 1498.2581 13:02:41.56M 2015-11-12T13:03:16.904Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.740 34.207 1498.2579 13:02:41.76M 2015-11-12T13:03:17.124Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.741 34.208 1498.2574 13:02:41.95M 2015-11-12T13:03:17.310Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.741 34.209 1498.2567 13:02:42.19M 2015-11-12T13:03:17.510Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.742 34.210 1498.2561 13:02:42.37M 2015-11-12T13:03:17.710Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.743 34.211 1498.2566 13:02:42.57M 2015-11-12T13:03:17.919Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.744 34.212 1498.2563 13:02:42.77M 2015-11-12T13:03:18.119Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.745 34.214 1498.2566 13:02:42.97M 2015-11-12T13:03:18.324Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.215 1498.2574 13:02:43.19M 2015-11-12T13:03:18.529Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.747 34.216 1498.2574 13:02:43.39M 2015-11-12T13:03:18.734Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.749 34.217 1498.2584 13:02:43.59M 2015-11-12T13:03:18.929Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.747 34.215 1498.2562 13:02:43.79M 2015-11-12T13:03:19.134Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.746 34.215 1498.2556 13:02:44.00M 2015-11-12T13:03:19.339Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.746 34.214 1498.2555 13:02:44.20M 2015-11-12T13:03:19.539Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.737 34.206 1498.2472 13:02:44.40M 2015-11-12T13:03:19.744Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.737 34.206 1498.2467 13:02:44.60M 2015-11-12T13:03:19.950Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.737 34.205 1498.2463 13:02:44.80M 2015-11-12T13:03:20.150Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.741 34.209 1498.2523 13:02:45.02M 2015-11-12T13:03:20.349Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2526 13:02:45.22M 2015-11-12T13:03:20.559Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2532 13:02:45.41M 2015-11-12T13:03:20.759Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.742 34.210 1498.2535 13:02:45.62M 2015-11-12T13:03:20.959Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.742 34.210 1498.2545 13:02:45.82M 2015-11-12T13:03:21.187Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.743 34.210 1498.2555 13:02:46.03M 2015-11-12T13:03:21.369Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.742 34.210 1498.2562 13:02:46.23M 2015-11-12T13:03:21.590Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.743 34.210 1498.2584 13:02:46.43M 2015-11-12T13:03:21.774Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.745 34.212 1498.2612 13:02:46.65M 2015-11-12T13:03:21.979Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.746 34.213 1498.2622 13:02:46.83M 2015-11-12T13:03:22.179Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2629 13:02:47.05M 2015-11-12T13:03:22.384Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.747 34.215 1498.2642 13:02:47.25M 2015-11-12T13:03:22.590Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.749 34.216 1498.2656 13:02:47.45M 2015-11-12T13:03:22.790Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.750 34.217 1498.2666 13:02:47.65M 2015-11-12T13:03:22.994Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.751 34.218 1498.2683 13:02:47.84M 2015-11-12T13:03:23.194Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.752 34.219 1498.2705 13:02:48.06M 2015-11-12T13:03:23.400Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.752 34.219 1498.2715 13:02:48.26M 2015-11-12T13:03:23.599Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.752 34.219 1498.2709 13:02:48.46M 2015-11-12T13:03:23.804Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.753 34.219 1498.2710 13:02:48.66M 2015-11-12T13:03:24.004Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.746 34.213 1498.2627 13:02:48.86M 2015-11-12T13:03:24.209Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.745 34.212 1498.2612 13:02:49.08M 2015-11-12T13:03:24.414Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.744 34.211 1498.2603 13:02:49.28M 2015-11-12T13:03:24.614Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.744 34.211 1498.2592 13:02:49.48M 2015-11-12T13:03:24.819Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2583 13:02:49.67M 2015-11-12T13:03:25.024Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.743 34.211 1498.2576 13:02:49.88M 2015-11-12T13:03:25.224Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.743 34.211 1498.2563 13:02:50.09M 2015-11-12T13:03:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2545 13:02:50.29M 2015-11-12T13:03:25.631Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2532 13:02:50.49M 2015-11-12T13:03:25.834Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2587 13:02:50.69M 2015-11-12T13:03:26.054Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2506 13:02:50.89M 2015-11-12T13:03:26.239Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.212 1498.2485 13:02:51.12M 2015-11-12T13:03:26.444Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.212 1498.2460 13:02:51.30M 2015-11-12T13:03:26.644Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.211 1498.2449 13:02:51.50M 2015-11-12T13:03:26.849Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2439 13:02:51.70M 2015-11-12T13:03:27.054Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2437 13:02:51.90M 2015-11-12T13:03:27.267Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2426 13:02:52.12M 2015-11-12T13:03:27.459Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.738 34.210 1498.2406 13:02:52.32M 2015-11-12T13:03:27.664Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.738 34.210 1498.2400 13:02:52.52M 2015-11-12T13:03:27.864Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.737 34.209 1498.2389 13:02:52.72M 2015-11-12T13:03:28.070Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.739 34.210 1498.2410 13:02:52.92M 2015-11-12T13:03:28.274Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.738 34.210 1498.2404 13:02:53.14M 2015-11-12T13:03:28.474Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.737 34.209 1498.2394 13:02:53.34M 2015-11-12T13:03:28.679Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.737 34.208 1498.2399 13:02:53.54M 2015-11-12T13:03:28.884Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.736 34.207 1498.2400 13:02:53.74M 2015-11-12T13:03:29.084Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.740 34.210 1498.2448 13:02:53.94M 2015-11-12T13:03:29.289Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2448 13:02:54.15M 2015-11-12T13:03:29.489Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2452 13:02:54.35M 2015-11-12T13:03:29.694Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2455 13:02:54.55M 2015-11-12T13:03:29.899Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.741 34.211 1498.2465 13:02:54.75M 2015-11-12T13:03:30.100Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.742 34.212 1498.2485 13:02:54.95M 2015-11-12T13:03:30.300Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.743 34.213 1498.2494 13:02:55.17M 2015-11-12T13:03:30.520Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.214 1498.2509 13:02:55.36M 2015-11-12T13:03:30.705Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.214 1498.2513 13:02:55.58M 2015-11-12T13:03:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.215 1498.2509 13:02:55.76M 2015-11-12T13:03:31.114Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2510 13:02:55.96M 2015-11-12T13:03:31.315Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.744 34.214 1498.2515 13:02:56.18M 2015-11-12T13:03:31.519Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2522 13:02:56.38M 2015-11-12T13:03:31.719Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.745 34.215 1498.2532 13:02:56.58M 2015-11-12T13:03:31.925Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2543 13:02:56.78M 2015-11-12T13:03:32.134Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2512 13:02:57.00M 2015-11-12T13:03:32.347Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.213 1498.2507 13:02:57.20M 2015-11-12T13:03:32.534Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.214 1498.2517 13:02:57.40M 2015-11-12T13:03:32.739Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2529 13:02:57.59M 2015-11-12T13:03:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.215 1498.2534 13:02:57.80M 2015-11-12T13:03:33.145Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2542 13:02:58.01M 2015-11-12T13:03:33.345Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2549 13:02:58.21M 2015-11-12T13:03:33.550Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2556 13:02:58.41M 2015-11-12T13:03:33.754Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.740 34.211 1498.2491 13:02:58.61M 2015-11-12T13:03:33.954Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.740 34.210 1498.2483 13:02:58.81M 2015-11-12T13:03:34.160Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2522 13:02:59.03M 2015-11-12T13:03:34.365Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2505 13:02:59.23M 2015-11-12T13:03:34.565Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.212 1498.2505 13:02:59.43M 2015-11-12T13:03:34.770Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.211 1498.2499 13:02:59.63M 2015-11-12T13:03:34.990Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2479 13:02:59.83M 2015-11-12T13:03:35.175Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.740 34.211 1498.2477 13:03:00.06M 2015-11-12T13:03:35.380Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.741 34.211 1498.2484 13:03:00.24M 2015-11-12T13:03:35.585Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.741 34.212 1498.2483 13:03:00.44M 2015-11-12T13:03:35.780Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.742 34.213 1498.2484 13:03:00.64M 2015-11-12T13:03:35.985Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2501 13:03:00.84M 2015-11-12T13:03:36.190Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.743 34.214 1498.2498 13:03:01.06M 2015-11-12T13:03:36.395Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.744 34.214 1498.2495 13:03:01.26M 2015-11-12T13:03:36.595Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.744 34.214 1498.2490 13:03:01.46M 2015-11-12T13:03:36.800Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.743 34.213 1498.2483 13:03:01.66M 2015-11-12T13:03:37.000Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.742 34.213 1498.2482 13:03:01.86M 2015-11-12T13:03:37.205Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.742 34.213 1498.2472 13:03:02.07M 2015-11-12T13:03:37.410Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2467 13:03:02.27M 2015-11-12T13:03:37.615Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.744 34.214 1498.2482 13:03:02.47M 2015-11-12T13:03:37.815Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.745 34.215 1498.2479 13:03:02.67M 2015-11-12T13:03:38.020Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.745 34.216 1498.2485 13:03:02.87M 2015-11-12T13:03:38.220Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.746 34.217 1498.2501 13:03:03.09M 2015-11-12T13:03:38.425Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.748 34.217 1498.2518 13:03:03.29M 2015-11-12T13:03:38.625Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.749 34.218 1498.2539 13:03:03.49M 2015-11-12T13:03:38.832Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.749 34.219 1498.2559 13:03:03.69M 2015-11-12T13:03:39.035Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.751 34.220 1498.2587 13:03:03.88M 2015-11-12T13:03:39.235Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.752 34.221 1498.2604 13:03:04.10M 2015-11-12T13:03:39.455Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.752 34.221 1498.2605 13:03:04.30M 2015-11-12T13:03:39.640Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.752 34.221 1498.2615 13:03:04.52M 2015-11-12T13:03:39.840Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.752 34.221 1498.2627 13:03:04.70M 2015-11-12T13:03:40.045Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.745 34.214 1498.2540 13:03:04.90M 2015-11-12T13:03:40.250Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2526 13:03:05.12M 2015-11-12T13:03:40.455Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.741 34.211 1498.2513 13:03:05.32M 2015-11-12T13:03:40.660Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.740 34.209 1498.2507 13:03:05.52M 2015-11-12T13:03:40.860Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.738 34.207 1498.2495 13:03:05.72M 2015-11-12T13:03:41.060Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.737 34.206 1498.2487 13:03:05.92M 2015-11-12T13:03:41.265Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.735 34.205 1498.2471 13:03:06.13M 2015-11-12T13:03:41.470Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.736 34.205 1498.2477 13:03:06.33M 2015-11-12T13:03:41.675Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.735 34.205 1498.2460 13:03:06.53M 2015-11-12T13:03:41.871Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2549 13:03:06.73M 2015-11-12T13:03:42.075Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2550 13:03:06.93M 2015-11-12T13:03:42.280Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.214 1498.2550 13:03:07.15M 2015-11-12T13:03:42.485Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.745 34.215 1498.2559 13:03:07.34M 2015-11-12T13:03:42.685Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2560 13:03:07.55M 2015-11-12T13:03:42.890Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.216 1498.2555 13:03:07.75M 2015-11-12T13:03:43.095Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.216 1498.2548 13:03:07.94M 2015-11-12T13:03:43.295Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.735 34.205 1498.2417 13:03:08.16M 2015-11-12T13:03:43.500Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.733 34.203 1498.2391 13:03:08.36M 2015-11-12T13:03:43.700Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.732 34.203 1498.2374 13:03:08.56M 2015-11-12T13:03:43.920Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.737 34.208 1498.2427 13:03:08.76M 2015-11-12T13:03:44.105Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.741 34.212 1498.2465 13:03:08.97M 2015-11-12T13:03:44.310Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.741 34.211 1498.2455 13:03:09.18M 2015-11-12T13:03:44.510Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.741 34.211 1498.2445 13:03:09.38M 2015-11-12T13:03:44.715Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.740 34.210 1498.2439 13:03:09.57M 2015-11-12T13:03:44.920Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.739 34.210 1498.2429 13:03:09.77M 2015-11-12T13:03:45.125Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.745 34.216 1498.2484 13:03:10.98M 2015-11-12T13:03:45.325Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.746 34.217 1498.2494 13:03:10.19M 2015-11-12T13:03:45.530Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.747 34.218 1498.2498 13:03:10.39M 2015-11-12T13:03:45.730Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.747 34.218 1498.2505 13:03:10.59M 2015-11-12T13:03:45.935Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.747 34.218 1498.2495 13:03:10.79M 2015-11-12T13:03:46.140Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.746 34.218 1498.2471 13:03:11.01M 2015-11-12T13:03:46.340Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.742 34.215 1498.2432 13:03:11.21M 2015-11-12T13:03:46.545Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.741 34.214 1498.2408 13:03:11.41M 2015-11-12T13:03:46.745Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.741 34.214 1498.2408 13:03:11.61M 2015-11-12T13:03:46.950Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.740 34.213 1498.2406 13:03:11.80M 2015-11-12T13:03:47.155Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.740 34.213 1498.2406 13:03:12.02M 2015-11-12T13:03:47.355Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.740 34.213 1498.2408 13:03:12.22M 2015-11-12T13:03:47.555Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.741 34.214 1498.2424 13:03:12.42M 2015-11-12T13:03:47.760Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.741 34.214 1498.2428 13:03:12.62M 2015-11-12T13:03:47.960Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.741 34.213 1498.2429 13:03:12.82M 2015-11-12T13:03:48.165Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.740 34.213 1498.2428 13:03:13.03M 2015-11-12T13:03:48.390Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.740 34.213 1498.2438 13:03:13.24M 2015-11-12T13:03:48.575Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.740 34.213 1498.2440 13:03:13.45M 2015-11-12T13:03:48.787Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.736 34.208 1498.2384 13:03:13.64M 2015-11-12T13:03:48.980Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.734 34.206 1498.2373 13:03:13.83M 2015-11-12T13:03:49.185Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.733 34.205 1498.2361 13:03:14.05M 2015-11-12T13:03:49.385Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.733 34.205 1498.2349 13:03:14.25M 2015-11-12T13:03:49.590Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.733 34.205 1498.2352 13:03:14.45M 2015-11-12T13:03:49.795Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.734 34.206 1498.2357 13:03:14.65M 2015-11-12T13:03:49.995Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.734 34.206 1498.2354 13:03:14.85M 2015-11-12T13:03:50.200Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.734 34.206 1498.2349 13:03:15.07M 2015-11-12T13:03:50.405Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.734 34.206 1498.2349 13:03:15.27M 2015-11-12T13:03:50.605Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.742 34.213 1498.2430 13:03:15.47M 2015-11-12T13:03:50.805Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.743 34.215 1498.2458 13:03:15.66M 2015-11-12T13:03:51.010Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.744 34.215 1498.2472 13:03:15.86M 2015-11-12T13:03:51.215Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.744 34.216 1498.2474 13:03:16.08M 2015-11-12T13:03:51.415Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.744 34.215 1498.2473 13:03:16.28M 2015-11-12T13:03:51.620Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.743 34.215 1498.2463 13:03:16.48M 2015-11-12T13:03:51.820Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.743 34.215 1498.2472 13:03:16.68M 2015-11-12T13:03:52.025Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.744 34.216 1498.2490 13:03:16.88M 2015-11-12T13:03:52.232Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.745 34.216 1498.2498 13:03:17.10M 2015-11-12T13:03:52.431Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.745 34.216 1498.2510 13:03:17.30M 2015-11-12T13:03:52.636Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.217 1498.2527 13:03:17.49M 2015-11-12T13:03:52.851Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2531 13:03:17.69M 2015-11-12T13:03:53.040Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2538 13:03:17.91M 2015-11-12T13:03:53.245Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.216 1498.2534 13:03:18.11M 2015-11-12T13:03:53.450Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.216 1498.2537 13:03:18.31M 2015-11-12T13:03:53.650Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2535 13:03:18.51M 2015-11-12T13:03:53.855Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2533 13:03:18.71M 2015-11-12T13:03:54.055Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.745 34.216 1498.2535 13:03:18.91M 2015-11-12T13:03:54.260Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2460 13:03:19.13M 2015-11-12T13:03:54.460Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.737 34.209 1498.2443 13:03:19.33M 2015-11-12T13:03:54.665Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.736 34.208 1498.2434 13:03:19.52M 2015-11-12T13:03:54.865Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.736 34.207 1498.2422 13:03:19.73M 2015-11-12T13:03:55.070Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.739 34.210 1498.2451 13:03:19.92M 2015-11-12T13:03:55.275Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.739 34.210 1498.2454 13:03:20.14M 2015-11-12T13:03:55.475Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.740 34.211 1498.2460 13:03:20.34M 2015-11-12T13:03:55.680Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.741 34.211 1498.2480 13:03:20.54M 2015-11-12T13:03:55.885Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.741 34.212 1498.2482 13:03:20.74M 2015-11-12T13:03:56.085Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.742 34.213 1498.2484 13:03:20.94M 2015-11-12T13:03:56.290Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.743 34.214 1498.2490 13:03:21.16M 2015-11-12T13:03:56.495Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.214 1498.2491 13:03:21.36M 2015-11-12T13:03:56.696Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.744 34.214 1498.2491 13:03:21.56M 2015-11-12T13:03:56.901Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.744 34.214 1498.2482 13:03:21.75M 2015-11-12T13:03:57.101Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.743 34.213 1498.2463 13:03:21.95M 2015-11-12T13:03:57.321Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.742 34.213 1498.2450 13:03:22.17M 2015-11-12T13:03:57.506Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.742 34.213 1498.2434 13:03:22.39M 2015-11-12T13:03:57.711Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.742 34.213 1498.2429 13:03:22.57M 2015-11-12T13:03:57.916Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.743 34.214 1498.2433 13:03:22.77M 2015-11-12T13:03:58.116Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.743 34.214 1498.2432 13:03:22.97M 2015-11-12T13:03:58.321Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.744 34.215 1498.2445 13:03:23.19M 2015-11-12T13:03:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.740 34.211 1498.2394 13:03:23.39M 2015-11-12T13:03:58.726Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.743 34.214 1498.2424 13:03:23.59M 2015-11-12T13:03:58.931Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.216 1498.2444 13:03:23.78M 2015-11-12T13:03:59.131Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.745 34.217 1498.2467 13:03:24.00M 2015-11-12T13:03:59.336Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.746 34.217 1498.2487 13:03:24.20M 2015-11-12T13:03:59.541Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.747 34.218 1498.2502 13:03:24.40M 2015-11-12T13:03:59.741Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.748 34.219 1498.2516 13:03:24.60M 2015-11-12T13:03:59.941Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.748 34.219 1498.2528 13:03:24.80M