2015-11-12T13:02:00.156Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.762 34.227 1498.2828 13:01:25.02M 2015-11-12T13:02:00.361Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.763 34.228 1498.2828 13:01:25.22M 2015-11-12T13:02:00.560Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.764 34.228 1498.2831 13:01:25.42M 2015-11-12T13:02:00.765Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.765 34.229 1498.2836 13:01:25.62M 2015-11-12T13:02:00.971Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.765 34.230 1498.2839 13:01:25.82M 2015-11-12T13:02:01.186Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.766 34.231 1498.2837 13:01:26.04M 2015-11-12T13:02:01.376Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.767 34.232 1498.2850 13:01:26.25M 2015-11-12T13:02:01.576Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.768 34.233 1498.2864 13:01:26.43M 2015-11-12T13:02:01.781Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.769 34.234 1498.2867 13:01:26.63M 2015-11-12T13:02:01.981Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.770 34.234 1498.2874 13:01:26.83M 2015-11-12T13:02:02.191Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.769 34.234 1498.2869 13:01:27.05M 2015-11-12T13:02:02.391Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.760 34.225 1498.2769 13:01:27.25M 2015-11-12T13:02:02.596Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.759 34.225 1498.2766 13:01:27.45M 2015-11-12T13:02:02.796Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.760 34.225 1498.2780 13:01:27.65M 2015-11-12T13:02:03.001Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.759 34.225 1498.2772 13:01:27.85M 2015-11-12T13:02:03.201Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.768 34.233 1498.2872 13:01:28.07M 2015-11-12T13:02:03.406Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.769 34.234 1498.2892 13:01:28.27M 2015-11-12T13:02:03.611Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.769 34.234 1498.2910 13:01:28.47M 2015-11-12T13:02:03.811Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.770 34.235 1498.2919 13:01:28.66M 2015-11-12T13:02:04.016Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.771 34.236 1498.2928 13:01:28.86M 2015-11-12T13:02:04.216Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.771 34.235 1498.2941 13:01:29.08M 2015-11-12T13:02:04.421Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.770 34.235 1498.2931 13:01:29.28M 2015-11-12T13:02:04.626Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.769 34.234 1498.2925 13:01:29.48M 2015-11-12T13:02:04.826Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.767 34.233 1498.2910 13:01:29.68M 2015-11-12T13:02:05.031Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.763 34.228 1498.2854 13:01:29.88M 2015-11-12T13:02:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.230 1498.2866 13:01:30.10M 2015-11-12T13:02:05.436Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.765 34.231 1498.2874 13:01:30.30M 2015-11-12T13:02:05.656Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.766 34.232 1498.2876 13:01:30.50M 2015-11-12T13:02:05.841Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.767 34.233 1498.2891 13:01:30.71M 2015-11-12T13:02:06.046Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.774 34.240 1498.2964 13:01:30.89M 2015-11-12T13:02:06.267Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.774 34.240 1498.2960 13:01:31.11M 2015-11-12T13:02:06.451Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.775 34.241 1498.2965 13:01:31.31M 2015-11-12T13:02:06.656Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.775 34.241 1498.2974 13:01:31.51M 2015-11-12T13:02:06.856Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.775 34.241 1498.2977 13:01:31.71M 2015-11-12T13:02:07.061Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.775 34.241 1498.2970 13:01:31.91M 2015-11-12T13:02:07.261Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.774 34.240 1498.2950 13:01:32.13M 2015-11-12T13:02:07.466Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.773 34.239 1498.2939 13:01:32.32M 2015-11-12T13:02:07.666Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.239 1498.2936 13:01:32.52M 2015-11-12T13:02:07.871Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.240 1498.2941 13:01:32.72M 2015-11-12T13:02:08.076Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.239 1498.2949 13:01:32.92M 2015-11-12T13:02:08.276Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2943 13:01:33.14M 2015-11-12T13:02:08.481Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2949 13:01:33.34M 2015-11-12T13:02:08.686Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2950 13:01:33.54M 2015-11-12T13:02:08.886Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.773 34.239 1498.2938 13:01:33.74M 2015-11-12T13:02:09.091Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.773 34.238 1498.2924 13:01:33.94M 2015-11-12T13:02:09.296Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.772 34.237 1498.2914 13:01:34.16M 2015-11-12T13:02:09.496Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.772 34.237 1498.2910 13:01:34.36M 2015-11-12T13:02:09.701Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.771 34.236 1498.2908 13:01:34.55M 2015-11-12T13:02:09.901Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.771 34.236 1498.2916 13:01:34.75M 2015-11-12T13:02:10.121Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.771 34.236 1498.2921 13:01:34.95M 2015-11-12T13:02:10.311Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.769 34.233 1498.2892 13:01:35.19M 2015-11-12T13:02:10.511Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.770 34.235 1498.2913 13:01:35.37M 2015-11-12T13:02:10.716Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.770 34.235 1498.2924 13:01:35.57M 2015-11-12T13:02:10.916Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.771 34.235 1498.2920 13:01:35.77M 2015-11-12T13:02:11.121Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.771 34.236 1498.2911 13:01:35.97M 2015-11-12T13:02:11.326Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.775 34.240 1498.2952 13:01:36.19M 2015-11-12T13:02:11.547Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.240 1498.2946 13:01:36.39M 2015-11-12T13:02:11.731Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.774 34.240 1498.2941 13:01:36.58M 2015-11-12T13:02:11.931Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.774 34.240 1498.2942 13:01:36.78M 2015-11-12T13:02:12.136Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.768 34.233 1498.2866 13:01:37.00M 2015-11-12T13:02:12.336Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.767 34.232 1498.2849 13:01:37.20M 2015-11-12T13:02:12.541Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.766 34.232 1498.2834 13:01:37.39M 2015-11-12T13:02:12.746Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.764 34.230 1498.2821 13:01:37.60M 2015-11-12T13:02:12.947Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.763 34.230 1498.2814 13:01:37.80M 2015-11-12T13:02:13.151Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.763 34.229 1498.2814 13:01:38.02M 2015-11-12T13:02:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.762 34.228 1498.2811 13:01:38.21M 2015-11-12T13:02:13.556Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.762 34.227 1498.2816 13:01:38.41M 2015-11-12T13:02:13.756Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.762 34.227 1498.2825 13:01:38.61M 2015-11-12T13:02:13.966Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.762 34.227 1498.2830 13:01:38.81M 2015-11-12T13:02:14.187Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.768 34.232 1498.2889 13:01:39.03M 2015-11-12T13:02:14.371Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.764 34.229 1498.2854 13:01:39.23M 2015-11-12T13:02:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.764 34.228 1498.2854 13:01:39.43M 2015-11-12T13:02:14.771Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.763 34.227 1498.2845 13:01:39.65M 2015-11-12T13:02:14.976Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.763 34.227 1498.2843 13:01:39.83M 2015-11-12T13:02:15.181Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.762 34.226 1498.2830 13:01:40.05M 2015-11-12T13:02:15.381Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.761 34.225 1498.2817 13:01:40.25M 2015-11-12T13:02:15.581Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.760 34.224 1498.2808 13:01:40.44M 2015-11-12T13:02:15.791Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.759 34.224 1498.2797 13:01:40.64M 2015-11-12T13:02:15.991Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.760 34.225 1498.2799 13:01:40.84M 2015-11-12T13:02:16.196Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.761 34.227 1498.2809 13:01:41.06M 2015-11-12T13:02:16.396Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.762 34.227 1498.2809 13:01:41.26M 2015-11-12T13:02:16.601Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.762 34.228 1498.2800 13:01:41.46M 2015-11-12T13:02:16.806Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.763 34.229 1498.2810 13:01:41.66M 2015-11-12T13:02:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.230 1498.2813 13:01:41.86M 2015-11-12T13:02:17.211Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.761 34.227 1498.2791 13:01:42.08M 2015-11-12T13:02:17.416Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.759 34.226 1498.2783 13:01:42.28M 2015-11-12T13:02:17.616Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.761 34.227 1498.2799 13:01:42.47M 2015-11-12T13:02:17.821Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.762 34.229 1498.2800 13:01:42.67M 2015-11-12T13:02:18.026Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.763 34.230 1498.2813 13:01:42.87M 2015-11-12T13:02:18.226Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.761 34.228 1498.2795 13:01:43.09M 2015-11-12T13:02:18.431Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.761 34.228 1498.2798 13:01:43.29M 2015-11-12T13:02:18.636Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.761 34.228 1498.2814 13:01:43.49M 2015-11-12T13:02:18.836Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.758 34.225 1498.2780 13:01:43.69M 2015-11-12T13:02:19.056Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.759 34.226 1498.2793 13:01:43.89M 2015-11-12T13:02:19.241Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.759 34.225 1498.2792 13:01:44.12M 2015-11-12T13:02:19.446Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.759 34.226 1498.2806 13:01:44.31M 2015-11-12T13:02:19.651Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.760 34.226 1498.2820 13:01:44.50M 2015-11-12T13:02:19.851Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.760 34.226 1498.2828 13:01:44.70M 2015-11-12T13:02:20.051Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.761 34.226 1498.2831 13:01:44.90M 2015-11-12T13:02:20.256Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.760 34.226 1498.2833 13:01:45.12M 2015-11-12T13:02:20.461Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.760 34.225 1498.2830 13:01:45.32M 2015-11-12T13:02:20.661Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.760 34.225 1498.2832 13:01:45.52M 2015-11-12T13:02:20.866Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.761 34.225 1498.2837 13:01:45.72M 2015-11-12T13:02:21.071Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.760 34.225 1498.2834 13:01:45.92M 2015-11-12T13:02:21.271Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.765 34.230 1498.2885 13:01:46.14M 2015-11-12T13:02:21.476Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.766 34.230 1498.2882 13:01:46.34M 2015-11-12T13:02:21.676Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.761 34.226 1498.2830 13:01:46.53M 2015-11-12T13:02:21.882Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.760 34.225 1498.2811 13:01:46.73M 2015-11-12T13:02:22.087Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.760 34.224 1498.2789 13:01:46.93M 2015-11-12T13:02:22.287Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.758 34.223 1498.2764 13:01:47.15M 2015-11-12T13:02:22.492Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.757 34.223 1498.2740 13:01:47.35M 2015-11-12T13:02:22.691Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.757 34.222 1498.2732 13:01:47.55M 2015-11-12T13:02:22.897Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.756 34.221 1498.2720 13:01:47.75M 2015-11-12T13:02:23.096Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.756 34.221 1498.2723 13:01:47.95M 2015-11-12T13:02:23.302Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2684 13:01:48.16M 2015-11-12T13:02:23.522Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2684 13:01:48.36M 2015-11-12T13:02:23.712Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.752 34.217 1498.2676 13:01:48.58M 2015-11-12T13:02:23.912Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.752 34.218 1498.2681 13:01:48.76M 2015-11-12T13:02:24.117Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.752 34.218 1498.2683 13:01:48.96M 2015-11-12T13:02:24.316Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.752 34.218 1498.2698 13:01:49.18M 2015-11-12T13:02:24.522Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.752 34.218 1498.2694 13:01:49.38M 2015-11-12T13:02:24.727Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.752 34.218 1498.2679 13:01:49.58M 2015-11-12T13:02:24.927Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.753 34.219 1498.2694 13:01:49.78M 2015-11-12T13:02:25.127Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.754 34.221 1498.2714 13:01:50.98M 2015-11-12T13:02:25.337Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.756 34.222 1498.2747 13:01:50.19M 2015-11-12T13:02:25.537Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.228 1498.2827 13:01:50.40M 2015-11-12T13:02:25.737Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2831 13:01:50.59M 2015-11-12T13:02:25.947Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.760 34.226 1498.2817 13:01:50.79M 2015-11-12T13:02:26.147Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.756 34.222 1498.2775 13:01:51.01M 2015-11-12T13:02:26.347Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.756 34.222 1498.2784 13:01:51.21M 2015-11-12T13:02:26.552Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.756 34.222 1498.2787 13:01:51.41M 2015-11-12T13:02:26.752Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.755 34.221 1498.2775 13:01:51.61M 2015-11-12T13:02:26.957Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.755 34.220 1498.2776 13:01:51.80M 2015-11-12T13:02:27.162Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.756 34.221 1498.2782 13:01:52.03M 2015-11-12T13:02:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.756 34.221 1498.2788 13:01:52.23M 2015-11-12T13:02:27.567Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.756 34.221 1498.2791 13:01:52.43M 2015-11-12T13:02:27.767Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.756 34.220 1498.2788 13:01:52.62M 2015-11-12T13:02:27.987Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.755 34.220 1498.2756 13:01:52.82M 2015-11-12T13:02:28.172Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.754 34.220 1498.2734 13:01:53.06M 2015-11-12T13:02:28.377Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.754 34.220 1498.2738 13:01:53.24M 2015-11-12T13:02:28.582Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.755 34.220 1498.2742 13:01:53.44M 2015-11-12T13:02:28.787Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.756 34.221 1498.2751 13:01:53.64M 2015-11-12T13:02:28.987Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.756 34.222 1498.2745 13:01:53.84M 2015-11-12T13:02:29.192Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.756 34.222 1498.2740 13:01:54.06M 2015-11-12T13:02:29.427Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.757 34.223 1498.2739 13:01:54.25M 2015-11-12T13:02:29.627Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.757 34.223 1498.2748 13:01:54.45M 2015-11-12T13:02:29.802Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.757 34.223 1498.2760 13:01:54.65M 2015-11-12T13:02:30.002Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.758 34.223 1498.2770 13:01:54.85M 2015-11-12T13:02:30.207Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.757 34.222 1498.2772 13:01:55.07M 2015-11-12T13:02:30.412Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.757 34.222 1498.2776 13:01:55.27M 2015-11-12T13:02:30.612Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.757 34.224 1498.2743 13:01:55.47M 2015-11-12T13:02:30.812Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.752 34.218 1498.2676 13:01:55.67M 2015-11-12T13:02:31.017Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.751 34.218 1498.2662 13:01:55.87M 2015-11-12T13:02:31.222Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.752 34.219 1498.2676 13:01:56.09M 2015-11-12T13:02:31.422Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2681 13:01:56.28M 2015-11-12T13:02:31.627Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.755 34.223 1498.2700 13:01:56.48M 2015-11-12T13:02:31.832Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.755 34.223 1498.2706 13:01:56.68M 2015-11-12T13:02:32.032Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.756 34.224 1498.2710 13:01:56.88M 2015-11-12T13:02:32.232Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.754 34.222 1498.2684 13:01:57.10M 2015-11-12T13:02:32.457Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.753 34.221 1498.2686 13:01:57.30M 2015-11-12T13:02:32.642Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.753 34.220 1498.2686 13:01:57.51M 2015-11-12T13:02:32.842Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.751 34.218 1498.2683 13:01:57.70M 2015-11-12T13:02:33.047Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.751 34.218 1498.2697 13:01:57.89M 2015-11-12T13:02:33.252Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.752 34.218 1498.2710 13:01:58.11M 2015-11-12T13:02:33.452Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.752 34.218 1498.2725 13:01:58.31M 2015-11-12T13:02:33.657Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.752 34.217 1498.2734 13:01:58.51M 2015-11-12T13:02:33.862Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.751 34.216 1498.2737 13:01:58.71M 2015-11-12T13:02:34.062Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.754 34.218 1498.2760 13:01:58.91M 2015-11-12T13:02:34.267Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.755 34.219 1498.2773 13:01:59.13M 2015-11-12T13:02:34.467Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.755 34.219 1498.2788 13:01:59.33M 2015-11-12T13:02:34.672Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.755 34.219 1498.2784 13:01:59.53M 2015-11-12T13:02:34.877Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.755 34.219 1498.2778 13:01:59.73M 2015-11-12T13:02:35.077Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.754 34.218 1498.2769 13:01:59.93M 2015-11-12T13:02:35.282Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.751 34.216 1498.2733 13:02:00.15M 2015-11-12T13:02:35.487Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.751 34.215 1498.2733 13:02:00.34M 2015-11-12T13:02:35.687Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.747 34.212 1498.2681 13:02:00.54M 2015-11-12T13:02:35.892Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.747 34.212 1498.2676 13:02:00.74M 2015-11-12T13:02:36.092Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.747 34.211 1498.2670 13:02:00.94M 2015-11-12T13:02:36.297Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.753 34.217 1498.2729 13:02:01.16M 2015-11-12T13:02:36.497Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.754 34.218 1498.2743 13:02:01.36M 2015-11-12T13:02:36.702Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.753 34.216 1498.2764 13:02:01.56M 2015-11-12T13:02:36.922Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.752 34.215 1498.2750 13:02:01.76M 2015-11-12T13:02:37.107Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.751 34.214 1498.2739 13:02:01.97M 2015-11-12T13:02:37.312Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.751 34.214 1498.2732 13:02:02.17M 2015-11-12T13:02:37.517Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2731 13:02:02.38M 2015-11-12T13:02:37.717Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.749 34.212 1498.2721 13:02:02.57M 2015-11-12T13:02:37.922Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.211 1498.2704 13:02:02.77M 2015-11-12T13:02:38.122Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.209 1498.2694 13:02:02.97M 2015-11-12T13:02:38.327Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2717 13:02:03.19M 2015-11-12T13:02:38.532Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.748 34.211 1498.2717 13:02:03.39M 2015-11-12T13:02:38.732Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.747 34.211 1498.2719 13:02:03.59M 2015-11-12T13:02:38.940Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.213 1498.2736 13:02:03.79M 2015-11-12T13:02:39.137Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.749 34.213 1498.2732 13:02:04.01M 2015-11-12T13:02:39.342Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.750 34.214 1498.2737 13:02:04.21M 2015-11-12T13:02:39.542Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.749 34.214 1498.2734 13:02:04.40M 2015-11-12T13:02:39.747Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.744 34.209 1498.2671 13:02:04.60M 2015-11-12T13:02:39.952Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.743 34.208 1498.2661 13:02:04.80M 2015-11-12T13:02:40.152Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.743 34.207 1498.2655 13:02:05.02M 2015-11-12T13:02:40.357Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.207 1498.2654 13:02:05.22M 2015-11-12T13:02:40.557Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.207 1498.2651 13:02:05.42M 2015-11-12T13:02:40.762Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.208 1498.2655 13:02:05.61M 2015-11-12T13:02:40.962Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.745 34.210 1498.2675 13:02:05.82M 2015-11-12T13:02:41.167Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.746 34.211 1498.2675 13:02:06.03M 2015-11-12T13:02:41.387Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.746 34.211 1498.2670 13:02:06.23M 2015-11-12T13:02:41.577Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.746 34.212 1498.2668 13:02:06.45M 2015-11-12T13:02:41.777Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.747 34.212 1498.2667 13:02:06.63M 2015-11-12T13:02:41.982Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.747 34.212 1498.2668 13:02:06.83M 2015-11-12T13:02:42.182Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.747 34.212 1498.2676 13:02:07.05M 2015-11-12T13:02:42.382Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.747 34.214 1498.2638 13:02:07.25M 2015-11-12T13:02:42.587Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.749 34.215 1498.2644 13:02:07.45M 2015-11-12T13:02:42.792Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.748 34.215 1498.2638 13:02:07.65M 2015-11-12T13:02:42.992Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.748 34.215 1498.2639 13:02:07.85M 2015-11-12T13:02:43.203Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.748 34.215 1498.2628 13:02:08.06M 2015-11-12T13:02:43.402Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.750 34.217 1498.2648 13:02:08.27M 2015-11-12T13:02:43.607Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.751 34.218 1498.2642 13:02:08.46M 2015-11-12T13:02:43.807Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.747 34.215 1498.2595 13:02:08.66M 2015-11-12T13:02:44.012Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.746 34.214 1498.2585 13:02:08.86M 2015-11-12T13:02:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.746 34.214 1498.2581 13:02:09.08M 2015-11-12T13:02:44.417Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.741 34.208 1498.2515 13:02:09.28M 2015-11-12T13:02:44.622Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.741 34.209 1498.2515 13:02:09.48M 2015-11-12T13:02:44.822Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.208 1498.2542 13:02:09.68M 2015-11-12T13:02:45.027Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.208 1498.2548 13:02:09.87M 2015-11-12T13:02:45.227Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.208 1498.2554 13:02:10.09M 2015-11-12T13:02:45.433Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.208 1498.2561 13:02:10.29M 2015-11-12T13:02:45.632Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2562 13:02:10.49M 2015-11-12T13:02:45.857Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.206 1498.2565 13:02:10.69M 2015-11-12T13:02:46.043Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.741 34.207 1498.2589 13:02:10.91M 2015-11-12T13:02:46.247Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.742 34.208 1498.2609 13:02:11.11M 2015-11-12T13:02:46.447Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.743 34.209 1498.2629 13:02:11.31M 2015-11-12T13:02:46.647Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.744 34.209 1498.2642 13:02:11.51M 2015-11-12T13:02:46.853Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.745 34.210 1498.2656 13:02:11.71M 2015-11-12T13:02:47.058Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.746 34.211 1498.2675 13:02:11.91M 2015-11-12T13:02:47.258Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.747 34.212 1498.2688 13:02:12.13M 2015-11-12T13:02:47.463Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.747 34.212 1498.2686 13:02:12.32M 2015-11-12T13:02:47.668Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.747 34.212 1498.2687 13:02:12.52M 2015-11-12T13:02:47.868Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.752 34.217 1498.2745 13:02:12.72M 2015-11-12T13:02:48.073Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.753 34.218 1498.2761 13:02:12.92M 2015-11-12T13:02:48.278Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.752 34.217 1498.2749 13:02:13.14M 2015-11-12T13:02:48.478Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.752 34.217 1498.2750 13:02:13.34M 2015-11-12T13:02:48.683Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.745 34.210 1498.2670 13:02:13.54M 2015-11-12T13:02:48.883Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.751 34.215 1498.2747 13:02:13.74M 2015-11-12T13:02:49.088Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.751 34.216 1498.2755 13:02:13.94M 2015-11-12T13:02:49.293Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.750 34.215 1498.2744 13:02:14.16M 2015-11-12T13:02:49.493Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.749 34.213 1498.2729 13:02:14.35M 2015-11-12T13:02:49.693Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.748 34.212 1498.2722 13:02:14.55M 2015-11-12T13:02:49.898Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.746 34.211 1498.2704 13:02:14.75M 2015-11-12T13:02:50.103Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.747 34.211 1498.2705 13:02:14.95M 2015-11-12T13:02:50.323Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.211 1498.2708 13:02:15.17M 2015-11-12T13:02:50.508Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.747 34.212 1498.2710 13:02:15.38M 2015-11-12T13:02:50.713Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.748 34.212 1498.2709 13:02:15.57M 2015-11-12T13:02:50.913Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.748 34.213 1498.2710 13:02:15.77M 2015-11-12T13:02:51.118Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.743 34.208 1498.2651 13:02:15.96M 2015-11-12T13:02:51.323Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.743 34.207 1498.2638 13:02:16.18M 2015-11-12T13:02:51.523Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.207 1498.2626 13:02:16.38M 2015-11-12T13:02:51.728Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.742 34.207 1498.2607 13:02:16.58M 2015-11-12T13:02:51.928Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2588 13:02:16.78M 2015-11-12T13:02:52.133Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2565 13:02:17.00M 2015-11-12T13:02:52.333Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.740 34.206 1498.2550 13:02:17.20M 2015-11-12T13:02:52.538Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.740 34.206 1498.2545 13:02:17.40M 2015-11-12T13:02:52.743Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.207 1498.2538 13:02:17.60M 2015-11-12T13:02:52.943Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.741 34.207 1498.2535 13:02:17.80M 2015-11-12T13:02:53.148Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.207 1498.2542 13:02:18.02M 2015-11-12T13:02:53.353Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2622 13:02:18.21M 2015-11-12T13:02:53.553Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.749 34.214 1498.2635 13:02:18.41M 2015-11-12T13:02:53.758Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.749 34.215 1498.2645 13:02:18.61M 2015-11-12T13:02:53.958Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.749 34.215 1498.2639 13:02:18.81M 2015-11-12T13:02:54.163Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.741 34.208 1498.2552 13:02:19.03M 2015-11-12T13:02:54.387Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.740 34.207 1498.2535 13:02:19.23M 2015-11-12T13:02:54.568Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2528 13:02:19.43M 2015-11-12T13:02:54.790Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.744 34.210 1498.2585 13:02:19.63M 2015-11-12T13:02:54.978Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.745 34.210 1498.2617 13:02:19.84M 2015-11-12T13:02:55.178Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.745 34.211 1498.2634 13:02:20.05M 2015-11-12T13:02:55.383Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.746 34.211 1498.2648 13:02:20.24M 2015-11-12T13:02:55.583Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.747 34.213 1498.2665 13:02:20.44M 2015-11-12T13:02:55.790Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.749 34.214 1498.2697 13:02:20.64M 2015-11-12T13:02:55.990Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.748 34.214 1498.2690 13:02:20.84M 2015-11-12T13:02:56.193Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.749 34.214 1498.2693 13:02:21.06M 2015-11-12T13:02:56.393Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.748 34.214 1498.2687 13:02:21.26M 2015-11-12T13:02:56.598Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.748 34.214 1498.2689 13:02:21.46M 2015-11-12T13:02:56.803Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.748 34.215 1498.2689 13:02:21.66M 2015-11-12T13:02:57.003Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2688 13:02:21.86M 2015-11-12T13:02:57.203Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2695 13:02:22.07M 2015-11-12T13:02:57.408Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.212 1498.2690 13:02:22.27M 2015-11-12T13:02:57.613Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.212 1498.2689 13:02:22.47M 2015-11-12T13:02:57.820Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.753 34.218 1498.2761 13:02:22.67M 2015-11-12T13:02:58.018Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.755 34.220 1498.2762 13:02:22.87M 2015-11-12T13:02:58.223Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.756 34.221 1498.2765 13:02:23.09M 2015-11-12T13:02:58.431Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.757 34.223 1498.2767 13:02:23.29M 2015-11-12T13:02:58.628Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.758 34.224 1498.2778 13:02:23.49M 2015-11-12T13:02:58.833Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.759 34.225 1498.2791 13:02:23.69M 2015-11-12T13:02:59.038Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.758 34.223 1498.2780 13:02:23.89M 2015-11-12T13:02:59.258Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.757 34.222 1498.2765 13:02:24.11M 2015-11-12T13:02:59.438Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.756 34.222 1498.2758 13:02:24.32M 2015-11-12T13:02:59.643Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.755 34.221 1498.2743 13:02:24.50M 2015-11-12T13:02:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.753 34.219 1498.2716 13:02:24.70M