2015-11-12T13:00:00.160Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3013 12:59:25.03M 2015-11-12T13:00:00.370Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3009 12:59:25.22M 2015-11-12T13:00:00.586Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.243 1498.3015 12:59:25.42M 2015-11-12T13:00:00.775Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.778 34.243 1498.3026 12:59:25.64M 2015-11-12T13:00:00.980Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.778 34.243 1498.3031 12:59:25.82M 2015-11-12T13:00:01.180Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.779 34.243 1498.3047 12:59:26.04M 2015-11-12T13:00:01.387Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3069 12:59:26.24M 2015-11-12T13:00:01.590Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.780 34.244 1498.3077 12:59:26.44M 2015-11-12T13:00:01.791Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.781 34.245 1498.3094 12:59:26.64M 2015-11-12T13:00:01.991Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3060 12:59:26.84M 2015-11-12T13:00:02.196Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.778 34.242 1498.3058 12:59:27.05M 2015-11-12T13:00:02.401Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3059 12:59:27.25M 2015-11-12T13:00:02.606Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.779 34.243 1498.3055 12:59:27.45M 2015-11-12T13:00:02.800Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.780 34.244 1498.3071 12:59:27.65M 2015-11-12T13:00:03.006Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.781 34.245 1498.3069 12:59:27.85M 2015-11-12T13:00:03.211Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.783 34.247 1498.3086 12:59:28.07M 2015-11-12T13:00:03.416Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.783 34.248 1498.3080 12:59:28.27M 2015-11-12T13:00:03.616Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.785 34.249 1498.3087 12:59:28.47M 2015-11-12T13:00:03.821Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.786 34.251 1498.3110 12:59:28.67M 2015-11-12T13:00:04.071Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.787 34.252 1498.3108 12:59:28.86M 2015-11-12T13:00:04.226Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.788 34.252 1498.3101 12:59:29.13M 2015-11-12T13:00:04.431Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.784 34.249 1498.3051 12:59:29.28M 2015-11-12T13:00:04.632Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.783 34.248 1498.3038 12:59:29.48M 2015-11-12T13:00:04.836Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.784 34.249 1498.3036 12:59:29.68M 2015-11-12T13:00:05.056Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.784 34.250 1498.3042 12:59:29.88M 2015-11-12T13:00:05.241Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.781 34.247 1498.2992 12:59:30.12M 2015-11-12T13:00:05.446Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.780 34.246 1498.2980 12:59:30.30M 2015-11-12T13:00:05.651Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.779 34.245 1498.2965 12:59:30.50M 2015-11-12T13:00:05.851Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.781 34.247 1498.2983 12:59:30.70M 2015-11-12T13:00:06.051Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.782 34.248 1498.2999 12:59:30.90M 2015-11-12T13:00:06.256Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.782 34.248 1498.3005 12:59:31.11M 2015-11-12T13:00:06.461Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.783 34.248 1498.3014 12:59:31.31M 2015-11-12T13:00:06.666Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.783 34.248 1498.3019 12:59:31.51M 2015-11-12T13:00:06.866Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.784 34.249 1498.3036 12:59:31.71M 2015-11-12T13:00:07.071Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.785 34.250 1498.3060 12:59:31.91M 2015-11-12T13:00:07.271Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.786 34.251 1498.3085 12:59:32.13M 2015-11-12T13:00:07.476Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.787 34.251 1498.3101 12:59:32.33M 2015-11-12T13:00:07.676Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.787 34.251 1498.3123 12:59:32.53M 2015-11-12T13:00:07.881Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.782 34.246 1498.3065 12:59:32.73M 2015-11-12T13:00:08.081Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.781 34.245 1498.3062 12:59:32.93M 2015-11-12T13:00:08.281Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.780 34.245 1498.3024 12:59:33.14M 2015-11-12T13:00:08.507Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.780 34.245 1498.3004 12:59:33.34M 2015-11-12T13:00:08.691Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.782 34.248 1498.3026 12:59:33.54M 2015-11-12T13:00:08.896Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.783 34.249 1498.3035 12:59:33.74M 2015-11-12T13:00:09.146Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.784 34.250 1498.3054 12:59:33.94M 2015-11-12T13:00:09.301Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.781 34.247 1498.3025 12:59:34.21M 2015-11-12T13:00:09.521Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.780 34.246 1498.3010 12:59:34.36M 2015-11-12T13:00:09.711Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.781 34.247 1498.3025 12:59:34.58M 2015-11-12T13:00:09.911Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.781 34.247 1498.3048 12:59:34.76M 2015-11-12T13:00:10.116Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.780 34.246 1498.3040 12:59:34.96M 2015-11-12T13:00:10.316Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.780 34.245 1498.3043 12:59:35.18M 2015-11-12T13:00:10.521Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.780 34.245 1498.3041 12:59:35.37M 2015-11-12T13:00:10.721Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.779 34.244 1498.3036 12:59:35.57M 2015-11-12T13:00:10.926Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.779 34.244 1498.3029 12:59:35.77M 2015-11-12T13:00:11.131Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.778 34.243 1498.3024 12:59:35.97M 2015-11-12T13:00:11.331Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.778 34.242 1498.3016 12:59:36.19M 2015-11-12T13:00:11.536Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.778 34.242 1498.3027 12:59:36.39M 2015-11-12T13:00:11.741Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.778 34.242 1498.3030 12:59:36.59M 2015-11-12T13:00:11.941Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3032 12:59:36.79M 2015-11-12T13:00:12.146Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.778 34.241 1498.3030 12:59:37.00M 2015-11-12T13:00:12.346Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.778 34.241 1498.3026 12:59:37.21M 2015-11-12T13:00:12.552Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.779 34.242 1498.3027 12:59:37.40M 2015-11-12T13:00:12.756Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.779 34.242 1498.3030 12:59:37.60M 2015-11-12T13:00:12.956Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.779 34.243 1498.3025 12:59:37.80M 2015-11-12T13:00:13.161Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.776 34.241 1498.2974 12:59:38.02M 2015-11-12T13:00:13.362Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.776 34.241 1498.2963 12:59:38.22M 2015-11-12T13:00:13.561Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.776 34.241 1498.2957 12:59:38.42M 2015-11-12T13:00:13.766Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.776 34.240 1498.2954 12:59:38.62M 2015-11-12T13:00:13.986Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.775 34.240 1498.2935 12:59:38.82M 2015-11-12T13:00:14.221Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.774 34.239 1498.2915 12:59:39.05M 2015-11-12T13:00:14.376Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.774 34.239 1498.2905 12:59:39.28M 2015-11-12T13:00:14.581Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.773 34.238 1498.2893 12:59:39.43M 2015-11-12T13:00:14.781Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.773 34.238 1498.2897 12:59:39.63M 2015-11-12T13:00:14.986Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.768 34.233 1498.2850 12:59:39.83M 2015-11-12T13:00:15.186Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.767 34.232 1498.2836 12:59:40.05M 2015-11-12T13:00:15.392Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.770 34.236 1498.2866 12:59:40.25M 2015-11-12T13:00:15.596Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.771 34.236 1498.2865 12:59:40.45M 2015-11-12T13:00:15.796Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.777 34.242 1498.2943 12:59:40.65M 2015-11-12T13:00:16.001Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.777 34.242 1498.2942 12:59:40.85M 2015-11-12T13:00:16.201Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.776 34.241 1498.2948 12:59:41.07M 2015-11-12T13:00:16.411Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.776 34.241 1498.2947 12:59:41.26M 2015-11-12T13:00:16.611Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.776 34.241 1498.2950 12:59:41.46M 2015-11-12T13:00:16.816Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.776 34.240 1498.2960 12:59:41.66M 2015-11-12T13:00:17.016Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.775 34.239 1498.2976 12:59:41.86M 2015-11-12T13:00:17.221Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.775 34.239 1498.2992 12:59:42.08M 2015-11-12T13:00:17.426Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.775 34.239 1498.2997 12:59:42.28M 2015-11-12T13:00:17.626Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.775 34.239 1498.3000 12:59:42.48M 2015-11-12T13:00:17.832Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.774 34.238 1498.2997 12:59:42.68M 2015-11-12T13:00:18.031Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.773 34.237 1498.2979 12:59:42.88M 2015-11-12T13:00:18.236Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.772 34.236 1498.2979 12:59:43.09M 2015-11-12T13:00:18.457Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.773 34.237 1498.2998 12:59:43.30M 2015-11-12T13:00:18.641Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.773 34.237 1498.2998 12:59:43.51M 2015-11-12T13:00:18.846Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.772 34.236 1498.3003 12:59:43.69M 2015-11-12T13:00:19.046Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.772 34.236 1498.3013 12:59:43.89M 2015-11-12T13:00:19.251Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.772 34.235 1498.3014 12:59:44.11M 2015-11-12T13:00:19.451Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.773 34.236 1498.3038 12:59:44.31M 2015-11-12T13:00:19.656Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.774 34.237 1498.3060 12:59:44.51M 2015-11-12T13:00:19.861Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.776 34.239 1498.3080 12:59:44.71M 2015-11-12T13:00:20.061Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.776 34.239 1498.3071 12:59:44.91M 2015-11-12T13:00:20.266Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.776 34.239 1498.3070 12:59:45.12M 2015-11-12T13:00:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.777 34.240 1498.3081 12:59:45.33M 2015-11-12T13:00:20.671Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.777 34.240 1498.3077 12:59:45.52M 2015-11-12T13:00:20.876Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.778 34.241 1498.3080 12:59:45.72M 2015-11-12T13:00:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.779 34.242 1498.3082 12:59:45.92M 2015-11-12T13:00:21.281Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.780 34.243 1498.3075 12:59:46.14M 2015-11-12T13:00:21.486Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.780 34.243 1498.3074 12:59:46.34M 2015-11-12T13:00:21.686Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.781 34.244 1498.3080 12:59:46.54M 2015-11-12T13:00:21.891Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.781 34.244 1498.3081 12:59:46.74M 2015-11-12T13:00:22.091Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.781 34.244 1498.3073 12:59:46.93M 2015-11-12T13:00:22.296Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.781 34.244 1498.3052 12:59:47.16M 2015-11-12T13:00:22.501Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.781 34.244 1498.3052 12:59:47.35M 2015-11-12T13:00:22.701Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.780 34.244 1498.3042 12:59:47.55M 2015-11-12T13:00:22.921Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.780 34.244 1498.3032 12:59:47.75M 2015-11-12T13:00:23.107Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.781 34.245 1498.3038 12:59:47.97M 2015-11-12T13:00:23.347Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.782 34.246 1498.3042 12:59:48.17M 2015-11-12T13:00:23.516Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.784 34.247 1498.3055 12:59:48.37M 2015-11-12T13:00:23.716Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.784 34.247 1498.3070 12:59:48.57M 2015-11-12T13:00:23.921Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.780 34.243 1498.3031 12:59:48.77M 2015-11-12T13:00:24.121Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.779 34.242 1498.3038 12:59:48.97M 2015-11-12T13:00:24.376Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.785 34.248 1498.3105 12:59:49.18M 2015-11-12T13:00:24.531Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.786 34.249 1498.3109 12:59:49.43M 2015-11-12T13:00:24.731Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.786 34.249 1498.3097 12:59:49.58M 2015-11-12T13:00:24.936Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.785 34.248 1498.3083 12:59:49.78M 2015-11-12T13:00:25.136Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.784 34.247 1498.3068 12:59:50.00M 2015-11-12T13:00:25.342Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.783 34.247 1498.3052 12:59:50.20M 2015-11-12T13:00:25.546Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.782 34.246 1498.3053 12:59:50.40M 2015-11-12T13:00:25.746Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3042 12:59:50.60M 2015-11-12T13:00:25.951Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3038 12:59:50.79M 2015-11-12T13:00:26.157Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3035 12:59:51.01M 2015-11-12T13:00:26.357Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.782 34.246 1498.3048 12:59:51.22M 2015-11-12T13:00:26.557Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.782 34.247 1498.3043 12:59:51.41M 2015-11-12T13:00:26.762Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.782 34.245 1498.3080 12:59:51.61M 2015-11-12T13:00:26.967Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.783 34.245 1498.3091 12:59:51.81M 2015-11-12T13:00:27.172Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.783 34.245 1498.3096 12:59:52.03M 2015-11-12T13:00:27.387Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.783 34.245 1498.3103 12:59:52.23M 2015-11-12T13:00:27.572Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.783 34.245 1498.3107 12:59:52.45M 2015-11-12T13:00:27.782Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.782 34.244 1498.3088 12:59:52.63M 2015-11-12T13:00:27.982Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.782 34.244 1498.3092 12:59:52.83M 2015-11-12T13:00:28.187Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.782 34.244 1498.3098 12:59:53.04M 2015-11-12T13:00:28.387Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.779 34.241 1498.3070 12:59:53.25M 2015-11-12T13:00:28.617Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.241 1498.3065 12:59:53.44M 2015-11-12T13:00:28.792Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.242 1498.3059 12:59:53.64M 2015-11-12T13:00:28.997Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.778 34.242 1498.3052 12:59:53.84M 2015-11-12T13:00:29.202Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.779 34.242 1498.3063 12:59:54.06M 2015-11-12T13:00:29.447Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.780 34.243 1498.3075 12:59:54.26M 2015-11-12T13:00:29.607Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.780 34.243 1498.3085 12:59:54.50M 2015-11-12T13:00:29.807Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.780 34.243 1498.3083 12:59:54.66M 2015-11-12T13:00:30.012Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.781 34.244 1498.3099 12:59:54.86M 2015-11-12T13:00:30.212Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.782 34.245 1498.3118 12:59:55.07M 2015-11-12T13:00:30.422Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.783 34.246 1498.3135 12:59:55.27M 2015-11-12T13:00:30.622Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.785 34.248 1498.3162 12:59:55.47M 2015-11-12T13:00:30.822Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.784 34.247 1498.3154 12:59:55.67M 2015-11-12T13:00:31.027Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.783 34.246 1498.3132 12:59:55.87M 2015-11-12T13:00:31.232Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.782 34.245 1498.3118 12:59:56.09M 2015-11-12T13:00:31.432Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.781 34.243 1498.3097 12:59:56.29M 2015-11-12T13:00:31.637Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.779 34.242 1498.3080 12:59:56.49M 2015-11-12T13:00:31.857Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.777 34.240 1498.3058 12:59:56.69M 2015-11-12T13:00:32.042Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.781 34.243 1498.3088 12:59:56.90M 2015-11-12T13:00:32.247Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.781 34.244 1498.3092 12:59:57.10M 2015-11-12T13:00:32.447Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.782 34.245 1498.3097 12:59:57.30M 2015-11-12T13:00:32.647Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.782 34.246 1498.3091 12:59:57.50M 2015-11-12T13:00:32.852Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.783 34.246 1498.3092 12:59:57.70M 2015-11-12T13:00:33.057Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.783 34.247 1498.3081 12:59:57.90M 2015-11-12T13:00:33.257Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.784 34.247 1498.3077 12:59:58.12M 2015-11-12T13:00:33.462Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.784 34.248 1498.3073 12:59:58.31M 2015-11-12T13:00:33.667Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.789 34.253 1498.3120 12:59:58.52M 2015-11-12T13:00:33.867Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.785 34.249 1498.3074 12:59:58.72M 2015-11-12T13:00:34.072Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.784 34.249 1498.3068 12:59:58.91M 2015-11-12T13:00:34.277Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.777 34.242 1498.2980 12:59:59.13M 2015-11-12T13:00:34.522Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.778 34.243 1498.2977 12:59:59.33M 2015-11-12T13:00:34.682Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.778 34.243 1498.2987 12:59:59.58M 2015-11-12T13:00:34.907Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.776 34.241 1498.2971 12:59:59.73M 2015-11-12T13:00:35.087Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.776 34.241 1498.2971 12:59:59.93M 2015-11-12T13:00:35.287Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.776 34.241 1498.2969 13:00:00.15M 2015-11-12T13:00:35.492Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.775 34.240 1498.2963 13:00:00.35M 2015-11-12T13:00:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.776 34.241 1498.2975 13:00:00.55M 2015-11-12T13:00:35.897Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.783 34.248 1498.3071 13:00:00.75M 2015-11-12T13:00:36.102Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.784 34.249 1498.3092 13:00:00.94M 2015-11-12T13:00:36.322Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.786 34.250 1498.3107 13:00:01.16M 2015-11-12T13:00:36.508Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.786 34.251 1498.3129 13:00:01.38M 2015-11-12T13:00:36.712Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.787 34.251 1498.3142 13:00:01.56M 2015-11-12T13:00:36.917Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.788 34.252 1498.3152 13:00:01.76M 2015-11-12T13:00:37.117Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.788 34.252 1498.3165 13:00:01.96M 2015-11-12T13:00:37.322Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.789 34.253 1498.3180 13:00:02.18M 2015-11-12T13:00:37.522Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.790 34.253 1498.3188 13:00:02.38M 2015-11-12T13:00:37.727Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.790 34.254 1498.3192 13:00:02.58M 2015-11-12T13:00:37.932Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.790 34.254 1498.3184 13:00:02.78M 2015-11-12T13:00:38.132Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.781 34.245 1498.3076 13:00:03.00M 2015-11-12T13:00:38.332Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.781 34.245 1498.3070 13:00:03.20M 2015-11-12T13:00:38.537Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.781 34.245 1498.3068 13:00:03.39M 2015-11-12T13:00:38.737Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.781 34.245 1498.3069 13:00:03.59M 2015-11-12T13:00:38.942Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.782 34.246 1498.3071 13:00:03.79M 2015-11-12T13:00:39.147Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.782 34.246 1498.3060 13:00:04.01M 2015-11-12T13:00:39.352Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.781 34.245 1498.3060 13:00:04.21M 2015-11-12T13:00:39.597Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.781 34.245 1498.3052 13:00:04.41M 2015-11-12T13:00:39.752Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.777 34.241 1498.3007 13:00:04.65M 2015-11-12T13:00:39.962Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.776 34.241 1498.2996 13:00:04.80M 2015-11-12T13:00:40.162Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.776 34.240 1498.2986 13:00:05.03M 2015-11-12T13:00:40.367Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.776 34.240 1498.2981 13:00:05.22M 2015-11-12T13:00:40.567Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.775 34.239 1498.2975 13:00:05.42M 2015-11-12T13:00:40.787Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2979 13:00:05.62M 2015-11-12T13:00:40.977Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2986 13:00:05.84M 2015-11-12T13:00:41.177Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2993 13:00:06.04M 2015-11-12T13:00:41.382Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2993 13:00:06.24M 2015-11-12T13:00:41.582Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2996 13:00:06.44M 2015-11-12T13:00:41.787Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.778 34.242 1498.3003 13:00:06.64M 2015-11-12T13:00:41.992Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.778 34.242 1498.3009 13:00:06.84M 2015-11-12T13:00:42.197Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.779 34.242 1498.3015 13:00:07.06M 2015-11-12T13:00:42.398Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.788 34.251 1498.3124 13:00:07.26M 2015-11-12T13:00:42.602Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.789 34.252 1498.3136 13:00:07.45M 2015-11-12T13:00:42.802Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.785 34.249 1498.3096 13:00:07.65M 2015-11-12T13:00:43.007Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.784 34.247 1498.3094 13:00:07.85M 2015-11-12T13:00:43.207Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.783 34.246 1498.3094 13:00:08.07M 2015-11-12T13:00:43.412Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.783 34.246 1498.3079 13:00:08.27M 2015-11-12T13:00:43.612Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.782 34.246 1498.3075 13:00:08.47M 2015-11-12T13:00:43.817Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.782 34.245 1498.3066 13:00:08.67M 2015-11-12T13:00:44.017Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.782 34.245 1498.3074 13:00:08.86M 2015-11-12T13:00:44.227Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.782 34.245 1498.3083 13:00:09.08M 2015-11-12T13:00:44.422Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.782 34.245 1498.3077 13:00:09.28M 2015-11-12T13:00:44.627Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.784 34.247 1498.3098 13:00:09.48M 2015-11-12T13:00:44.832Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.784 34.247 1498.3101 13:00:09.68M 2015-11-12T13:00:45.032Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.791 34.254 1498.3176 13:00:09.88M 2015-11-12T13:00:45.257Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.791 34.254 1498.3179 13:00:10.10M 2015-11-12T13:00:45.437Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.792 34.255 1498.3195 13:00:10.32M 2015-11-12T13:00:45.642Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.792 34.255 1498.3201 13:00:10.50M 2015-11-12T13:00:45.847Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.789 34.252 1498.3153 13:00:10.69M 2015-11-12T13:00:46.047Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.788 34.251 1498.3146 13:00:10.89M 2015-11-12T13:00:46.252Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.787 34.250 1498.3143 13:00:11.11M 2015-11-12T13:00:46.457Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.785 34.248 1498.3140 13:00:11.31M 2015-11-12T13:00:46.662Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.782 34.244 1498.3096 13:00:11.51M 2015-11-12T13:00:46.862Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.781 34.244 1498.3097 13:00:11.71M 2015-11-12T13:00:47.062Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.781 34.244 1498.3091 13:00:11.91M 2015-11-12T13:00:47.268Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.778 34.242 1498.3057 13:00:12.13M 2015-11-12T13:00:47.473Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.779 34.242 1498.3062 13:00:12.33M 2015-11-12T13:00:47.673Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.779 34.242 1498.3074 13:00:12.53M 2015-11-12T13:00:47.877Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.777 34.241 1498.3057 13:00:12.73M 2015-11-12T13:00:48.083Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3125 13:00:12.93M 2015-11-12T13:00:48.283Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.785 34.248 1498.3140 13:00:13.14M 2015-11-12T13:00:48.487Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.786 34.249 1498.3158 13:00:13.34M 2015-11-12T13:00:48.692Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.788 34.251 1498.3169 13:00:13.54M 2015-11-12T13:00:48.892Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.788 34.252 1498.3186 13:00:13.74M 2015-11-12T13:00:49.098Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.789 34.253 1498.3190 13:00:13.94M 2015-11-12T13:00:49.298Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3193 13:00:14.16M 2015-11-12T13:00:49.502Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3191 13:00:14.36M 2015-11-12T13:00:49.768Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.789 34.252 1498.3174 13:00:14.56M 2015-11-12T13:00:49.908Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.787 34.251 1498.3156 13:00:14.82M 2015-11-12T13:00:50.108Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.784 34.248 1498.3112 13:00:14.95M 2015-11-12T13:00:50.313Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.783 34.247 1498.3102 13:00:15.17M 2015-11-12T13:00:50.518Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.783 34.247 1498.3093 13:00:15.37M 2015-11-12T13:00:50.718Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.783 34.247 1498.3081 13:00:15.57M 2015-11-12T13:00:50.923Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.783 34.247 1498.3082 13:00:15.77M 2015-11-12T13:00:51.127Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.784 34.248 1498.3086 13:00:15.97M 2015-11-12T13:00:51.328Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.780 34.244 1498.3042 13:00:16.19M 2015-11-12T13:00:51.533Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.779 34.243 1498.3019 13:00:16.39M 2015-11-12T13:00:51.733Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.780 34.244 1498.3018 13:00:16.59M 2015-11-12T13:00:51.938Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.780 34.244 1498.3015 13:00:16.79M 2015-11-12T13:00:52.138Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.780 34.245 1498.3014 13:00:17.00M 2015-11-12T13:00:52.343Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.780 34.245 1498.3007 13:00:17.20M 2015-11-12T13:00:52.548Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.781 34.245 1498.2998 13:00:17.40M 2015-11-12T13:00:52.753Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.780 34.245 1498.2992 13:00:17.60M 2015-11-12T13:00:52.953Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.780 34.244 1498.2994 13:00:17.80M 2015-11-12T13:00:53.158Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.780 34.244 1498.2993 13:00:18.02M 2015-11-12T13:00:53.363Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.779 34.243 1498.2982 13:00:18.22M 2015-11-12T13:00:53.563Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.778 34.242 1498.2983 13:00:18.42M 2015-11-12T13:00:53.787Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.778 34.243 1498.2990 13:00:18.62M 2015-11-12T13:00:53.968Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.780 34.244 1498.3014 13:00:18.82M 2015-11-12T13:00:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.780 34.244 1498.3015 13:00:19.04M 2015-11-12T13:00:54.373Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.779 34.243 1498.3015 13:00:19.25M 2015-11-12T13:00:54.578Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.779 34.244 1498.3020 13:00:19.43M 2015-11-12T13:00:54.828Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.779 34.244 1498.3022 13:00:19.63M 2015-11-12T13:00:54.983Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.779 34.243 1498.3022 13:00:19.88M 2015-11-12T13:00:55.188Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.782 34.246 1498.3074 13:00:20.05M 2015-11-12T13:00:55.388Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.783 34.246 1498.3087 13:00:20.25M 2015-11-12T13:00:55.593Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.782 34.246 1498.3083 13:00:20.45M 2015-11-12T13:00:55.798Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.783 34.246 1498.3101 13:00:20.65M 2015-11-12T13:00:55.998Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.247 1498.3110 13:00:20.85M 2015-11-12T13:00:56.203Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.247 1498.3115 13:00:21.06M 2015-11-12T13:00:56.403Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.246 1498.3109 13:00:21.26M 2015-11-12T13:00:56.608Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.247 1498.3107 13:00:21.46M 2015-11-12T13:00:56.813Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.247 1498.3105 13:00:21.66M 2015-11-12T13:00:57.013Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.783 34.247 1498.3090 13:00:21.86M 2015-11-12T13:00:57.218Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.783 34.247 1498.3077 13:00:22.08M 2015-11-12T13:00:57.418Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.778 34.242 1498.3013 13:00:22.28M 2015-11-12T13:00:57.623Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.777 34.241 1498.3011 13:00:22.47M 2015-11-12T13:00:57.830Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.776 34.240 1498.2994 13:00:22.68M 2015-11-12T13:00:58.030Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.776 34.240 1498.2983 13:00:22.88M 2015-11-12T13:00:58.233Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2982 13:00:23.09M 2015-11-12T13:00:58.433Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.775 34.239 1498.2968 13:00:23.29M 2015-11-12T13:00:58.653Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.774 34.239 1498.2959 13:00:23.49M 2015-11-12T13:00:58.843Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.773 34.237 1498.2939 13:00:23.71M 2015-11-12T13:00:59.048Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2919 13:00:23.89M 2015-11-12T13:00:59.243Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.772 34.236 1498.2906 13:00:24.11M 2015-11-12T13:00:59.448Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2915 13:00:24.31M 2015-11-12T13:00:59.653Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.237 1498.2922 13:00:24.51M 2015-11-12T13:00:59.903Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.773 34.237 1498.2936 13:00:24.70M