2015-11-12T12:59:00.069Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.737 34.203 1498.2548 12:58:24.91M 2015-11-12T12:59:00.269Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.737 34.203 1498.2540 12:58:25.13M 2015-11-12T12:59:00.473Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.736 34.203 1498.2531 12:58:25.32M 2015-11-12T12:59:00.679Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.736 34.202 1498.2537 12:58:25.53M 2015-11-12T12:59:00.878Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.742 34.207 1498.2612 12:58:25.72M 2015-11-12T12:59:01.083Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.743 34.208 1498.2632 12:58:25.92M 2015-11-12T12:59:01.283Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.744 34.209 1498.2643 12:58:26.14M 2015-11-12T12:59:01.488Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.745 34.210 1498.2650 12:58:26.34M 2015-11-12T12:59:01.693Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.745 34.211 1498.2655 12:58:26.54M 2015-11-12T12:59:01.893Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.745 34.211 1498.2654 12:58:26.74M 2015-11-12T12:59:02.098Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.745 34.211 1498.2651 12:58:26.94M 2015-11-12T12:59:02.298Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.745 34.211 1498.2650 12:58:27.16M 2015-11-12T12:59:02.518Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.742 34.207 1498.2610 12:58:27.35M 2015-11-12T12:59:02.704Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.741 34.207 1498.2606 12:58:27.57M 2015-11-12T12:59:02.910Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.740 34.205 1498.2604 12:58:27.75M 2015-11-12T12:59:03.114Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.739 34.204 1498.2590 12:58:27.95M 2015-11-12T12:59:03.318Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.739 34.204 1498.2582 12:58:28.17M 2015-11-12T12:59:03.518Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2571 12:58:28.37M 2015-11-12T12:59:03.723Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2570 12:58:28.57M 2015-11-12T12:59:03.923Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.743 34.209 1498.2605 12:58:28.77M 2015-11-12T12:59:04.128Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.207 1498.2574 12:58:28.97M 2015-11-12T12:59:04.333Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.739 34.205 1498.2552 12:58:29.19M 2015-11-12T12:59:04.534Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.738 34.204 1498.2527 12:58:29.39M 2015-11-12T12:59:04.734Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.735 34.201 1498.2493 12:58:29.58M 2015-11-12T12:59:04.943Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.202 1498.2500 12:58:29.78M 2015-11-12T12:59:05.143Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.202 1498.2502 12:58:30.00M 2015-11-12T12:59:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.736 34.202 1498.2498 12:58:30.20M 2015-11-12T12:59:05.549Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.205 1498.2526 12:58:30.40M 2015-11-12T12:59:05.753Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.739 34.205 1498.2529 12:58:30.60M 2015-11-12T12:59:05.953Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.204 1498.2518 12:58:30.80M 2015-11-12T12:59:06.158Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.737 34.203 1498.2511 12:58:31.02M 2015-11-12T12:59:06.358Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.736 34.202 1498.2500 12:58:31.22M 2015-11-12T12:59:06.563Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.734 34.201 1498.2487 12:58:31.41M 2015-11-12T12:59:06.787Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2477 12:58:31.61M 2015-11-12T12:59:06.990Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.199 1498.2467 12:58:31.81M 2015-11-12T12:59:07.173Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.732 34.199 1498.2460 12:58:32.05M 2015-11-12T12:59:07.373Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.732 34.199 1498.2463 12:58:32.23M 2015-11-12T12:59:07.578Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.732 34.199 1498.2482 12:58:32.43M 2015-11-12T12:59:07.783Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.744 34.210 1498.2623 12:58:32.63M 2015-11-12T12:59:07.983Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.747 34.212 1498.2651 12:58:32.83M 2015-11-12T12:59:08.190Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.748 34.213 1498.2672 12:58:33.05M 2015-11-12T12:59:08.393Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.750 34.215 1498.2698 12:58:33.25M 2015-11-12T12:59:08.593Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.757 34.222 1498.2786 12:58:33.44M 2015-11-12T12:59:08.798Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.755 34.219 1498.2756 12:58:33.64M 2015-11-12T12:59:09.003Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.754 34.219 1498.2751 12:58:33.84M 2015-11-12T12:59:09.203Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.754 34.218 1498.2745 12:58:34.06M 2015-11-12T12:59:09.403Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.753 34.217 1498.2736 12:58:34.26M 2015-11-12T12:59:09.613Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.752 34.217 1498.2731 12:58:34.46M 2015-11-12T12:59:09.813Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.746 34.211 1498.2667 12:58:34.66M 2015-11-12T12:59:10.018Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.746 34.211 1498.2661 12:58:34.86M 2015-11-12T12:59:10.227Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2642 12:58:35.08M 2015-11-12T12:59:10.418Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.211 1498.2660 12:58:35.27M 2015-11-12T12:59:10.623Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.747 34.212 1498.2662 12:58:35.47M 2015-11-12T12:59:10.831Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.212 1498.2661 12:58:35.67M 2015-11-12T12:59:11.031Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.746 34.211 1498.2667 12:58:35.87M 2015-11-12T12:59:11.233Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.746 34.212 1498.2666 12:58:36.09M 2015-11-12T12:59:11.453Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.747 34.213 1498.2671 12:58:36.29M 2015-11-12T12:59:11.638Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.747 34.213 1498.2683 12:58:36.50M 2015-11-12T12:59:11.843Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2693 12:58:36.69M 2015-11-12T12:59:12.048Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.748 34.214 1498.2698 12:58:36.89M 2015-11-12T12:59:12.248Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.749 34.214 1498.2700 12:58:37.11M 2015-11-12T12:59:12.453Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.749 34.215 1498.2701 12:58:37.30M 2015-11-12T12:59:12.653Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.748 34.214 1498.2703 12:58:37.50M 2015-11-12T12:59:12.858Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.747 34.213 1498.2689 12:58:37.70M 2015-11-12T12:59:13.063Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.750 34.216 1498.2729 12:58:37.90M 2015-11-12T12:59:13.313Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.752 34.217 1498.2734 12:58:38.12M 2015-11-12T12:59:13.469Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.748 34.214 1498.2690 12:58:38.37M 2015-11-12T12:59:13.673Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.748 34.214 1498.2688 12:58:38.52M 2015-11-12T12:59:13.874Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.748 34.214 1498.2678 12:58:38.72M 2015-11-12T12:59:14.074Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.741 34.208 1498.2585 12:58:38.92M 2015-11-12T12:59:14.284Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.741 34.208 1498.2570 12:58:39.13M 2015-11-12T12:59:14.484Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.747 34.213 1498.2635 12:58:39.34M 2015-11-12T12:59:14.684Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.748 34.214 1498.2645 12:58:39.54M 2015-11-12T12:59:14.888Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.747 34.213 1498.2629 12:58:39.73M 2015-11-12T12:59:15.094Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.213 1498.2600 12:58:39.93M 2015-11-12T12:59:15.294Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.745 34.212 1498.2582 12:58:40.15M 2015-11-12T12:59:15.498Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.744 34.211 1498.2561 12:58:40.35M 2015-11-12T12:59:15.703Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.744 34.211 1498.2563 12:58:40.55M 2015-11-12T12:59:15.918Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.745 34.211 1498.2565 12:58:40.75M 2015-11-12T12:59:16.110Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.745 34.212 1498.2551 12:58:40.96M 2015-11-12T12:59:16.310Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.745 34.212 1498.2556 12:58:41.17M 2015-11-12T12:59:16.510Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.745 34.212 1498.2556 12:58:41.36M 2015-11-12T12:59:16.718Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.746 34.212 1498.2556 12:58:41.56M 2015-11-12T12:59:16.919Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.746 34.213 1498.2563 12:58:41.76M 2015-11-12T12:59:17.124Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.747 34.214 1498.2581 12:58:41.96M 2015-11-12T12:59:17.324Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.744 34.210 1498.2549 12:58:42.18M 2015-11-12T12:59:17.529Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.743 34.210 1498.2543 12:58:42.38M 2015-11-12T12:59:17.734Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.743 34.209 1498.2534 12:58:42.58M 2015-11-12T12:59:17.934Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.742 34.209 1498.2523 12:58:42.78M 2015-11-12T12:59:18.139Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2531 12:58:43.98M 2015-11-12T12:59:18.390Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2534 12:58:43.20M 2015-11-12T12:59:18.547Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2532 12:58:43.44M 2015-11-12T12:59:18.744Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.739 34.206 1498.2531 12:58:43.59M 2015-11-12T12:59:18.949Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2539 12:58:43.79M 2015-11-12T12:59:19.154Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.740 34.206 1498.2556 12:58:44.01M 2015-11-12T12:59:19.359Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2570 12:58:44.21M 2015-11-12T12:59:19.559Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.740 34.206 1498.2583 12:58:44.41M 2015-11-12T12:59:19.759Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.740 34.205 1498.2601 12:58:44.61M 2015-11-12T12:59:19.964Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2610 12:58:44.81M 2015-11-12T12:59:20.169Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.740 34.205 1498.2615 12:58:45.02M 2015-11-12T12:59:20.390Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.739 34.205 1498.2612 12:58:45.22M 2015-11-12T12:59:20.574Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.740 34.205 1498.2626 12:58:45.44M 2015-11-12T12:59:20.779Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.740 34.205 1498.2642 12:58:45.62M 2015-11-12T12:59:20.979Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.741 34.206 1498.2653 12:58:45.82M 2015-11-12T12:59:21.184Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.741 34.206 1498.2661 12:58:46.04M 2015-11-12T12:59:21.384Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.742 34.207 1498.2655 12:58:46.24M 2015-11-12T12:59:21.590Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.743 34.208 1498.2660 12:58:46.44M 2015-11-12T12:59:21.794Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.744 34.209 1498.2664 12:58:46.64M 2015-11-12T12:59:21.994Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.744 34.209 1498.2664 12:58:46.84M 2015-11-12T12:59:22.194Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.744 34.209 1498.2654 12:58:47.06M 2015-11-12T12:59:22.399Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.744 34.210 1498.2659 12:58:47.25M 2015-11-12T12:59:22.604Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.744 34.209 1498.2653 12:58:47.45M 2015-11-12T12:59:22.804Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.743 34.209 1498.2649 12:58:47.65M 2015-11-12T12:59:23.009Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.744 34.209 1498.2644 12:58:47.85M 2015-11-12T12:59:23.214Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2628 12:58:48.07M 2015-11-12T12:59:23.459Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.743 34.209 1498.2623 12:58:48.27M 2015-11-12T12:59:23.619Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.743 34.209 1498.2622 12:58:48.51M 2015-11-12T12:59:23.824Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.742 34.208 1498.2611 12:58:48.67M 2015-11-12T12:59:24.024Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.742 34.208 1498.2609 12:58:48.87M 2015-11-12T12:59:24.224Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.741 34.207 1498.2598 12:58:49.09M 2015-11-12T12:59:24.431Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.740 34.205 1498.2589 12:58:49.28M 2015-11-12T12:59:24.634Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.739 34.205 1498.2592 12:58:49.48M 2015-11-12T12:59:24.854Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.740 34.205 1498.2601 12:58:49.68M 2015-11-12T12:59:25.039Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.740 34.205 1498.2603 12:58:49.90M 2015-11-12T12:59:25.244Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.740 34.205 1498.2601 12:58:50.10M 2015-11-12T12:59:25.449Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.741 34.206 1498.2614 12:58:50.30M 2015-11-12T12:59:25.649Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.742 34.207 1498.2616 12:58:50.50M 2015-11-12T12:59:25.854Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.208 1498.2616 12:58:50.70M 2015-11-12T12:59:26.058Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.743 34.208 1498.2622 12:58:50.90M 2015-11-12T12:59:26.259Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.743 34.208 1498.2625 12:58:51.12M 2015-11-12T12:59:26.464Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.742 34.207 1498.2610 12:58:51.32M 2015-11-12T12:59:26.664Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.741 34.206 1498.2609 12:58:51.52M 2015-11-12T12:59:26.869Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.740 34.205 1498.2596 12:58:51.71M 2015-11-12T12:59:27.069Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2579 12:58:51.91M 2015-11-12T12:59:27.274Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2573 12:58:52.13M 2015-11-12T12:59:27.479Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.205 1498.2573 12:58:52.33M 2015-11-12T12:59:27.679Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.734 34.200 1498.2500 12:58:52.53M 2015-11-12T12:59:27.879Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.207 1498.2570 12:58:52.73M 2015-11-12T12:59:28.107Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2568 12:58:52.92M 2015-11-12T12:59:28.289Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.742 34.208 1498.2577 12:58:53.15M 2015-11-12T12:59:28.539Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.743 34.209 1498.2571 12:58:53.35M 2015-11-12T12:59:28.694Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.743 34.209 1498.2576 12:58:53.59M 2015-11-12T12:59:28.899Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.747 34.213 1498.2617 12:58:53.74M 2015-11-12T12:59:29.099Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2615 12:58:53.94M 2015-11-12T12:59:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.747 34.213 1498.2623 12:58:54.16M 2015-11-12T12:59:29.510Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.210 1498.2601 12:58:54.38M 2015-11-12T12:59:29.710Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.744 34.210 1498.2603 12:58:54.56M 2015-11-12T12:59:29.914Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2600 12:58:54.76M 2015-11-12T12:59:30.114Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2606 12:58:54.96M 2015-11-12T12:59:30.319Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2617 12:58:55.18M 2015-11-12T12:59:30.524Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2617 12:58:55.37M 2015-11-12T12:59:30.724Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.745 34.210 1498.2627 12:58:55.57M 2015-11-12T12:59:30.929Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.744 34.209 1498.2615 12:58:55.77M 2015-11-12T12:59:31.129Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.744 34.209 1498.2629 12:58:55.97M 2015-11-12T12:59:31.334Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.743 34.208 1498.2623 12:58:56.19M 2015-11-12T12:59:31.534Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.743 34.208 1498.2633 12:58:56.39M 2015-11-12T12:59:31.739Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.743 34.207 1498.2638 12:58:56.59M 2015-11-12T12:59:31.944Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.743 34.208 1498.2644 12:58:56.79M 2015-11-12T12:59:32.149Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.744 34.208 1498.2654 12:58:57.01M 2015-11-12T12:59:32.349Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.737 34.201 1498.2574 12:58:57.21M 2015-11-12T12:59:32.554Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.736 34.201 1498.2554 12:58:57.40M 2015-11-12T12:59:32.754Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.736 34.201 1498.2550 12:58:57.60M 2015-11-12T12:59:32.959Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.735 34.201 1498.2529 12:58:57.80M 2015-11-12T12:59:33.164Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.735 34.200 1498.2532 12:58:58.02M 2015-11-12T12:59:33.364Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.734 34.200 1498.2524 12:58:58.22M 2015-11-12T12:59:33.569Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.733 34.199 1498.2511 12:58:58.42M 2015-11-12T12:59:33.790Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.741 34.206 1498.2590 12:58:58.62M 2015-11-12T12:59:33.974Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.741 34.207 1498.2604 12:58:58.83M 2015-11-12T12:59:34.174Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.205 1498.2581 12:58:59.04M 2015-11-12T12:59:34.379Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.204 1498.2579 12:58:59.23M 2015-11-12T12:59:34.579Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.739 34.204 1498.2581 12:58:59.43M 2015-11-12T12:59:34.784Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.738 34.204 1498.2566 12:58:59.63M 2015-11-12T12:59:34.984Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.745 34.211 1498.2645 12:58:59.83M 2015-11-12T12:59:35.194Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.747 34.213 1498.2657 12:59:00.05M 2015-11-12T12:59:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.761 34.226 1498.2827 12:59:00.25M 2015-11-12T12:59:35.599Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2848 12:59:00.45M 2015-11-12T12:59:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.777 34.241 1498.3025 12:59:00.65M 2015-11-12T12:59:35.999Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.777 34.240 1498.3075 12:59:00.85M 2015-11-12T12:59:36.209Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.779 34.241 1498.3092 12:59:01.06M 2015-11-12T12:59:36.409Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.779 34.242 1498.3114 12:59:01.27M 2015-11-12T12:59:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.780 34.243 1498.3124 12:59:01.46M 2015-11-12T12:59:36.819Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.781 34.243 1498.3125 12:59:01.66M 2015-11-12T12:59:37.019Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.781 34.244 1498.3135 12:59:01.86M 2015-11-12T12:59:37.225Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.782 34.245 1498.3143 12:59:02.08M 2015-11-12T12:59:37.425Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3148 12:59:02.28M 2015-11-12T12:59:37.632Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3143 12:59:02.48M 2015-11-12T12:59:37.832Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3132 12:59:02.68M 2015-11-12T12:59:38.034Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.785 34.248 1498.3160 12:59:02.88M 2015-11-12T12:59:38.255Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.783 34.247 1498.3127 12:59:03.10M 2015-11-12T12:59:38.439Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.783 34.246 1498.3113 12:59:03.31M 2015-11-12T12:59:38.689Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.782 34.246 1498.3087 12:59:03.50M 2015-11-12T12:59:38.844Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.781 34.245 1498.3066 12:59:03.74M 2015-11-12T12:59:39.044Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.781 34.245 1498.3047 12:59:03.89M 2015-11-12T12:59:39.255Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.781 34.246 1498.3038 12:59:04.11M 2015-11-12T12:59:39.459Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.780 34.245 1498.3020 12:59:04.31M 2015-11-12T12:59:39.659Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.785 34.250 1498.3054 12:59:04.51M 2015-11-12T12:59:39.860Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.785 34.250 1498.3051 12:59:04.71M 2015-11-12T12:59:40.064Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.785 34.250 1498.3037 12:59:04.91M 2015-11-12T12:59:40.270Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.784 34.249 1498.3026 12:59:05.13M 2015-11-12T12:59:40.470Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.784 34.249 1498.3015 12:59:05.33M 2015-11-12T12:59:40.688Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.784 34.250 1498.3015 12:59:05.53M 2015-11-12T12:59:40.880Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.785 34.250 1498.3015 12:59:05.72M 2015-11-12T12:59:41.080Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.787 34.252 1498.3041 12:59:05.92M 2015-11-12T12:59:41.297Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.784 34.249 1498.3018 12:59:06.14M 2015-11-12T12:59:41.485Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.784 34.249 1498.3014 12:59:06.34M 2015-11-12T12:59:41.690Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.784 34.249 1498.3002 12:59:06.54M 2015-11-12T12:59:41.895Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.785 34.249 1498.3007 12:59:06.74M 2015-11-12T12:59:42.095Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.784 34.249 1498.3004 12:59:06.94M 2015-11-12T12:59:42.300Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.787 34.251 1498.3038 12:59:07.16M 2015-11-12T12:59:42.500Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.784 34.248 1498.3013 12:59:07.36M 2015-11-12T12:59:42.720Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.784 34.248 1498.3025 12:59:07.55M 2015-11-12T12:59:42.905Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.781 34.246 1498.3002 12:59:07.77M 2015-11-12T12:59:43.110Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.781 34.245 1498.2999 12:59:07.95M 2015-11-12T12:59:43.315Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.780 34.244 1498.2996 12:59:08.17M 2015-11-12T12:59:43.520Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.779 34.243 1498.2985 12:59:08.37M 2015-11-12T12:59:43.765Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.781 34.245 1498.3019 12:59:08.57M 2015-11-12T12:59:43.925Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.781 34.246 1498.3025 12:59:08.81M 2015-11-12T12:59:44.125Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.246 1498.3021 12:59:08.97M 2015-11-12T12:59:44.330Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.781 34.245 1498.3019 12:59:09.19M 2015-11-12T12:59:44.535Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.780 34.245 1498.3031 12:59:09.39M 2015-11-12T12:59:44.735Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.779 34.244 1498.3026 12:59:09.58M 2015-11-12T12:59:44.940Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.778 34.243 1498.3016 12:59:09.78M 2015-11-12T12:59:45.145Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.777 34.242 1498.3009 12:59:10.00M 2015-11-12T12:59:45.345Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.775 34.240 1498.3000 12:59:10.20M 2015-11-12T12:59:45.550Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.775 34.240 1498.2996 12:59:10.40M 2015-11-12T12:59:45.750Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.775 34.240 1498.3007 12:59:10.60M 2015-11-12T12:59:45.955Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.776 34.240 1498.3019 12:59:10.80M 2015-11-12T12:59:46.155Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.777 34.241 1498.3040 12:59:11.02M 2015-11-12T12:59:46.360Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.778 34.242 1498.3046 12:59:11.22M 2015-11-12T12:59:46.560Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.778 34.242 1498.3048 12:59:11.42M 2015-11-12T12:59:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.777 34.242 1498.3044 12:59:11.61M 2015-11-12T12:59:46.970Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.777 34.241 1498.3041 12:59:11.81M 2015-11-12T12:59:47.185Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.777 34.241 1498.3043 12:59:12.03M 2015-11-12T12:59:47.375Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.777 34.241 1498.3046 12:59:12.24M 2015-11-12T12:59:47.580Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.777 34.241 1498.3044 12:59:12.43M 2015-11-12T12:59:47.780Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.777 34.241 1498.3044 12:59:12.63M 2015-11-12T12:59:47.980Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.778 34.241 1498.3057 12:59:12.83M 2015-11-12T12:59:48.185Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.778 34.242 1498.3068 12:59:13.05M 2015-11-12T12:59:48.390Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.778 34.242 1498.3064 12:59:13.24M 2015-11-12T12:59:48.595Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.779 34.242 1498.3063 12:59:13.44M 2015-11-12T12:59:48.795Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.780 34.243 1498.3068 12:59:13.64M 2015-11-12T12:59:48.995Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.781 34.243 1498.3080 12:59:13.84M 2015-11-12T12:59:49.200Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.782 34.245 1498.3092 12:59:14.06M 2015-11-12T12:59:49.405Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.783 34.246 1498.3096 12:59:14.26M 2015-11-12T12:59:49.605Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.783 34.245 1498.3125 12:59:14.46M 2015-11-12T12:59:49.810Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.784 34.246 1498.3132 12:59:14.66M 2015-11-12T12:59:50.015Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.784 34.246 1498.3131 12:59:14.86M 2015-11-12T12:59:50.220Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.784 34.246 1498.3126 12:59:15.08M 2015-11-12T12:59:50.420Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.785 34.246 1498.3134 12:59:15.28M 2015-11-12T12:59:50.625Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.781 34.243 1498.3090 12:59:15.47M 2015-11-12T12:59:50.825Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.781 34.243 1498.3083 12:59:15.67M 2015-11-12T12:59:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.781 34.243 1498.3079 12:59:15.87M 2015-11-12T12:59:51.235Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.781 34.243 1498.3068 12:59:16.09M 2015-11-12T12:59:51.435Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.784 34.246 1498.3105 12:59:16.29M 2015-11-12T12:59:51.655Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.785 34.247 1498.3108 12:59:16.49M 2015-11-12T12:59:51.840Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.785 34.248 1498.3107 12:59:16.70M 2015-11-12T12:59:52.045Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.786 34.249 1498.3105 12:59:16.89M 2015-11-12T12:59:52.250Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.786 34.250 1498.3114 12:59:17.11M 2015-11-12T12:59:52.450Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.787 34.251 1498.3115 12:59:17.31M 2015-11-12T12:59:52.650Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.788 34.252 1498.3116 12:59:17.50M 2015-11-12T12:59:52.855Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.788 34.252 1498.3121 12:59:17.70M 2015-11-12T12:59:53.060Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.788 34.252 1498.3131 12:59:17.90M 2015-11-12T12:59:53.265Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.788 34.252 1498.3125 12:59:18.12M 2015-11-12T12:59:53.465Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.788 34.253 1498.3134 12:59:18.32M 2015-11-12T12:59:53.670Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.788 34.253 1498.3141 12:59:18.52M 2015-11-12T12:59:53.947Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3137 12:59:18.72M 2015-11-12T12:59:54.075Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3138 12:59:18.96M 2015-11-12T12:59:54.275Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.787 34.252 1498.3134 12:59:19.13M 2015-11-12T12:59:54.481Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3136 12:59:19.33M 2015-11-12T12:59:54.685Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.788 34.253 1498.3141 12:59:19.53M 2015-11-12T12:59:54.885Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.788 34.253 1498.3142 12:59:19.73M 2015-11-12T12:59:55.091Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.789 34.253 1498.3145 12:59:19.93M 2015-11-12T12:59:55.307Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.788 34.252 1498.3134 12:59:20.15M 2015-11-12T12:59:55.495Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.786 34.251 1498.3118 12:59:20.35M 2015-11-12T12:59:55.700Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.785 34.250 1498.3096 12:59:20.55M 2015-11-12T12:59:55.900Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.786 34.250 1498.3094 12:59:20.75M 2015-11-12T12:59:56.121Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.785 34.250 1498.3090 12:59:20.95M 2015-11-12T12:59:56.311Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.786 34.250 1498.3091 12:59:21.18M 2015-11-12T12:59:56.510Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.786 34.250 1498.3086 12:59:21.37M 2015-11-12T12:59:56.715Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.786 34.251 1498.3081 12:59:21.57M 2015-11-12T12:59:56.920Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.787 34.251 1498.3082 12:59:21.76M 2015-11-12T12:59:57.120Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.783 34.248 1498.3024 12:59:21.96M 2015-11-12T12:59:57.320Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.782 34.247 1498.3014 12:59:22.18M 2015-11-12T12:59:57.530Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.3000 12:59:22.38M 2015-11-12T12:59:57.725Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.782 34.247 1498.2986 12:59:22.58M 2015-11-12T12:59:57.935Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.782 34.247 1498.2981 12:59:22.78M 2015-11-12T12:59:58.135Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2977 12:59:23.00M 2015-11-12T12:59:58.340Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2971 12:59:23.19M 2015-11-12T12:59:58.540Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2974 12:59:23.39M 2015-11-12T12:59:58.745Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.782 34.246 1498.2992 12:59:23.59M 2015-11-12T12:59:58.995Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.3009 12:59:23.79M 2015-11-12T12:59:59.150Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.782 34.247 1498.3015 12:59:24.06M 2015-11-12T12:59:59.387Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.782 34.247 1498.3018 12:59:24.21M 2015-11-12T12:59:59.555Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.781 34.246 1498.3015 12:59:24.41M 2015-11-12T12:59:59.760Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.245 1498.3018 12:59:24.61M 2015-11-12T12:59:59.960Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.779 34.244 1498.3011 12:59:24.81M