2015-11-12T12:58:00.175Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.738 34.202 1498.2631 12:57:25.04M 2015-11-12T12:58:00.375Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.738 34.202 1498.2626 12:57:25.23M 2015-11-12T12:58:00.580Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.738 34.203 1498.2626 12:57:25.42M 2015-11-12T12:58:00.787Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.739 34.204 1498.2626 12:57:25.63M 2015-11-12T12:58:00.980Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.740 34.205 1498.2628 12:57:25.83M 2015-11-12T12:58:01.190Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.740 34.205 1498.2629 12:57:26.04M 2015-11-12T12:58:01.390Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2583 12:57:26.24M 2015-11-12T12:58:01.595Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2581 12:57:26.44M 2015-11-12T12:58:01.795Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2570 12:57:26.64M 2015-11-12T12:58:02.000Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.737 34.202 1498.2561 12:57:26.84M 2015-11-12T12:58:02.200Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.740 34.205 1498.2588 12:57:27.06M 2015-11-12T12:58:02.405Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2593 12:57:27.26M 2015-11-12T12:58:02.605Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.741 34.208 1498.2587 12:57:27.46M 2015-11-12T12:58:02.810Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2576 12:57:27.65M 2015-11-12T12:58:03.015Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2581 12:57:27.85M 2015-11-12T12:58:03.220Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.203 1498.2510 12:57:28.07M 2015-11-12T12:58:03.420Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.735 34.202 1498.2500 12:57:28.27M 2015-11-12T12:58:03.620Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.202 1498.2505 12:57:28.47M 2015-11-12T12:58:03.831Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.737 34.203 1498.2517 12:57:28.67M 2015-11-12T12:58:04.032Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.737 34.203 1498.2513 12:57:28.87M 2015-11-12T12:58:04.231Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.736 34.202 1498.2499 12:57:29.09M 2015-11-12T12:58:04.455Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.734 34.201 1498.2487 12:57:29.29M 2015-11-12T12:58:04.640Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.199 1498.2462 12:57:29.50M 2015-11-12T12:58:04.846Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.198 1498.2458 12:57:29.68M 2015-11-12T12:58:05.045Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.732 34.198 1498.2456 12:57:29.89M 2015-11-12T12:58:05.246Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.737 34.203 1498.2505 12:57:30.10M 2015-11-12T12:58:05.451Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.737 34.203 1498.2511 12:57:30.30M 2015-11-12T12:58:05.655Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2512 12:57:30.50M 2015-11-12T12:58:05.855Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2511 12:57:30.70M 2015-11-12T12:58:06.061Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2505 12:57:30.90M 2015-11-12T12:58:06.260Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.736 34.203 1498.2495 12:57:31.12M 2015-11-12T12:58:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.736 34.202 1498.2488 12:57:31.32M 2015-11-12T12:58:06.671Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.202 1498.2487 12:57:31.52M 2015-11-12T12:58:06.899Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.203 1498.2487 12:57:31.72M 2015-11-12T12:58:07.076Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.202 1498.2490 12:57:31.91M 2015-11-12T12:58:07.281Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.736 34.203 1498.2504 12:57:32.13M 2015-11-12T12:58:07.481Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.737 34.203 1498.2511 12:57:32.33M 2015-11-12T12:58:07.686Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.204 1498.2520 12:57:32.53M 2015-11-12T12:58:07.891Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.738 34.205 1498.2529 12:57:32.73M 2015-11-12T12:58:08.091Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.738 34.204 1498.2538 12:57:32.93M 2015-11-12T12:58:08.296Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.738 34.205 1498.2552 12:57:33.15M 2015-11-12T12:58:08.501Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2571 12:57:33.35M 2015-11-12T12:58:08.701Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.739 34.205 1498.2578 12:57:33.55M 2015-11-12T12:58:08.916Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.738 34.204 1498.2582 12:57:33.74M 2015-11-12T12:58:09.106Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.738 34.204 1498.2574 12:57:33.96M 2015-11-12T12:58:09.311Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.737 34.203 1498.2588 12:57:34.16M 2015-11-12T12:58:09.511Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.737 34.203 1498.2589 12:57:34.36M 2015-11-12T12:58:09.716Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.738 34.203 1498.2592 12:57:34.56M 2015-11-12T12:58:09.921Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.737 34.202 1498.2593 12:57:34.76M 2015-11-12T12:58:10.121Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.736 34.202 1498.2571 12:57:34.96M 2015-11-12T12:58:10.326Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.201 1498.2548 12:57:35.18M 2015-11-12T12:58:10.526Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.736 34.203 1498.2546 12:57:35.38M 2015-11-12T12:58:10.736Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.732 34.199 1498.2498 12:57:35.58M 2015-11-12T12:58:10.936Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.736 34.203 1498.2535 12:57:35.78M 2015-11-12T12:58:11.136Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.738 34.204 1498.2538 12:57:36.98M 2015-11-12T12:58:11.341Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.739 34.206 1498.2545 12:57:36.19M 2015-11-12T12:58:11.546Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.207 1498.2542 12:57:36.39M 2015-11-12T12:58:11.746Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.741 34.208 1498.2535 12:57:36.59M 2015-11-12T12:58:11.946Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.741 34.208 1498.2520 12:57:36.79M 2015-11-12T12:58:12.151Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.740 34.207 1498.2494 12:57:37.01M 2015-11-12T12:58:12.356Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.740 34.205 1498.2526 12:57:37.21M 2015-11-12T12:58:12.556Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.739 34.204 1498.2516 12:57:37.41M 2015-11-12T12:58:12.761Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.739 34.204 1498.2500 12:57:37.60M 2015-11-12T12:58:12.961Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.737 34.203 1498.2493 12:57:37.80M 2015-11-12T12:58:13.166Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.736 34.202 1498.2483 12:57:38.02M 2015-11-12T12:58:13.386Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.740 34.205 1498.2528 12:57:38.22M 2015-11-12T12:58:13.576Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.741 34.206 1498.2544 12:57:38.44M 2015-11-12T12:58:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.742 34.207 1498.2571 12:57:38.62M 2015-11-12T12:58:13.981Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.743 34.208 1498.2573 12:57:38.82M 2015-11-12T12:58:14.181Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.744 34.209 1498.2587 12:57:39.04M 2015-11-12T12:58:14.386Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.745 34.210 1498.2601 12:57:39.24M 2015-11-12T12:58:14.586Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.743 34.208 1498.2589 12:57:39.44M 2015-11-12T12:58:14.796Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.733 34.198 1498.2474 12:57:39.63M 2015-11-12T12:58:14.991Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.736 34.199 1498.2574 12:57:39.84M 2015-11-12T12:58:15.201Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.737 34.200 1498.2606 12:57:40.05M 2015-11-12T12:58:15.396Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2638 12:57:40.25M 2015-11-12T12:58:15.601Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.738 34.201 1498.2643 12:57:40.45M 2015-11-12T12:58:15.806Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.737 34.201 1498.2639 12:57:40.65M 2015-11-12T12:58:16.006Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.736 34.199 1498.2634 12:57:40.85M 2015-11-12T12:58:16.211Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.735 34.198 1498.2618 12:57:41.07M 2015-11-12T12:58:16.416Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.733 34.197 1498.2614 12:57:41.27M 2015-11-12T12:58:16.621Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.732 34.196 1498.2593 12:57:41.47M 2015-11-12T12:58:16.821Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.731 34.195 1498.2581 12:57:41.67M 2015-11-12T12:58:17.026Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.732 34.196 1498.2577 12:57:41.86M 2015-11-12T12:58:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.732 34.196 1498.2577 12:57:42.08M 2015-11-12T12:58:17.431Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.732 34.197 1498.2571 12:57:42.28M 2015-11-12T12:58:17.636Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.732 34.197 1498.2554 12:57:42.48M 2015-11-12T12:58:17.856Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.733 34.198 1498.2550 12:57:42.68M 2015-11-12T12:58:18.041Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.734 34.199 1498.2546 12:57:42.90M 2015-11-12T12:58:18.241Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.734 34.200 1498.2555 12:57:43.10M 2015-11-12T12:58:18.446Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.734 34.200 1498.2545 12:57:43.30M 2015-11-12T12:58:18.651Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.735 34.200 1498.2539 12:57:43.50M 2015-11-12T12:58:18.851Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.744 34.209 1498.2637 12:57:43.70M 2015-11-12T12:58:19.056Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.741 34.206 1498.2604 12:57:43.89M 2015-11-12T12:58:19.256Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.206 1498.2588 12:57:44.11M 2015-11-12T12:58:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2574 12:57:44.31M 2015-11-12T12:58:19.666Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2574 12:57:44.51M 2015-11-12T12:58:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.206 1498.2566 12:57:44.71M 2015-11-12T12:58:20.071Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.740 34.206 1498.2562 12:57:44.91M 2015-11-12T12:58:20.276Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2565 12:57:45.13M 2015-11-12T12:58:20.476Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.207 1498.2568 12:57:45.33M 2015-11-12T12:58:20.681Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.743 34.208 1498.2587 12:57:45.52M 2015-11-12T12:58:20.881Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.748 34.213 1498.2651 12:57:45.73M 2015-11-12T12:58:21.086Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.748 34.214 1498.2651 12:57:45.92M 2015-11-12T12:58:21.286Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.749 34.214 1498.2648 12:57:46.14M 2015-11-12T12:58:21.491Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.749 34.215 1498.2649 12:57:46.34M 2015-11-12T12:58:21.696Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.749 34.215 1498.2651 12:57:46.54M 2015-11-12T12:58:21.901Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.740 34.207 1498.2560 12:57:46.74M 2015-11-12T12:58:22.101Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.741 34.207 1498.2570 12:57:46.94M 2015-11-12T12:58:22.316Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.742 34.208 1498.2576 12:57:47.16M 2015-11-12T12:58:22.506Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.742 34.208 1498.2582 12:57:47.37M 2015-11-12T12:58:22.706Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.742 34.208 1498.2589 12:57:47.55M 2015-11-12T12:58:22.947Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.209 1498.2596 12:57:47.75M 2015-11-12T12:58:23.147Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2601 12:57:47.95M 2015-11-12T12:58:23.316Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.743 34.209 1498.2600 12:57:48.17M 2015-11-12T12:58:23.521Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.743 34.209 1498.2596 12:57:48.37M 2015-11-12T12:58:23.726Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.742 34.208 1498.2588 12:57:48.57M 2015-11-12T12:58:23.926Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.209 1498.2601 12:57:48.77M 2015-11-12T12:58:24.131Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.743 34.209 1498.2612 12:57:48.97M 2015-11-12T12:58:24.336Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.743 34.209 1498.2606 12:57:49.19M 2015-11-12T12:58:24.536Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.742 34.208 1498.2612 12:57:49.39M 2015-11-12T12:58:24.736Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.742 34.207 1498.2609 12:57:49.59M 2015-11-12T12:58:24.941Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.742 34.207 1498.2600 12:57:49.78M 2015-11-12T12:58:25.146Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.741 34.206 1498.2587 12:57:50.00M 2015-11-12T12:58:25.351Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2594 12:57:50.20M 2015-11-12T12:58:25.551Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.742 34.207 1498.2605 12:57:50.40M 2015-11-12T12:58:25.756Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.742 34.207 1498.2595 12:57:50.60M 2015-11-12T12:58:25.956Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2584 12:57:50.80M 2015-11-12T12:58:26.161Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.742 34.207 1498.2584 12:57:51.02M 2015-11-12T12:58:26.361Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2578 12:57:51.22M 2015-11-12T12:58:26.567Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2571 12:57:51.41M 2015-11-12T12:58:26.786Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.737 34.202 1498.2527 12:57:51.62M 2015-11-12T12:58:26.971Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.736 34.202 1498.2526 12:57:51.83M 2015-11-12T12:58:27.177Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.737 34.202 1498.2539 12:57:52.03M 2015-11-12T12:58:27.381Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.737 34.202 1498.2544 12:57:52.23M 2015-11-12T12:58:27.581Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2546 12:57:52.43M 2015-11-12T12:58:27.782Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2548 12:57:52.63M 2015-11-12T12:58:27.992Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.737 34.202 1498.2539 12:57:52.83M 2015-11-12T12:58:28.192Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2588 12:57:53.05M 2015-11-12T12:58:28.392Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.737 34.203 1498.2542 12:57:53.25M 2015-11-12T12:58:28.597Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.736 34.202 1498.2518 12:57:53.45M 2015-11-12T12:58:28.802Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.734 34.200 1498.2504 12:57:53.64M 2015-11-12T12:58:29.006Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.734 34.200 1498.2500 12:57:53.84M 2015-11-12T12:58:29.206Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.733 34.199 1498.2496 12:57:54.06M 2015-11-12T12:58:29.406Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.732 34.198 1498.2489 12:57:54.26M 2015-11-12T12:58:29.616Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.731 34.197 1498.2480 12:57:54.46M 2015-11-12T12:58:29.812Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.730 34.196 1498.2477 12:57:54.66M 2015-11-12T12:58:30.016Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.730 34.196 1498.2468 12:57:54.86M 2015-11-12T12:58:30.221Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.730 34.197 1498.2472 12:57:55.08M 2015-11-12T12:58:30.427Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.731 34.198 1498.2489 12:57:55.28M 2015-11-12T12:58:30.626Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.733 34.199 1498.2512 12:57:55.47M 2015-11-12T12:58:30.826Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.736 34.202 1498.2549 12:57:55.67M 2015-11-12T12:58:31.037Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.735 34.201 1498.2545 12:57:55.87M 2015-11-12T12:58:31.252Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.737 34.202 1498.2567 12:57:56.09M 2015-11-12T12:58:31.442Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.737 34.203 1498.2578 12:57:56.31M 2015-11-12T12:58:31.642Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.736 34.202 1498.2574 12:57:56.49M 2015-11-12T12:58:31.847Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.735 34.202 1498.2537 12:57:56.69M 2015-11-12T12:58:32.047Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.735 34.201 1498.2521 12:57:56.89M 2015-11-12T12:58:32.252Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.734 34.201 1498.2509 12:57:57.11M 2015-11-12T12:58:32.452Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.735 34.202 1498.2509 12:57:57.31M 2015-11-12T12:58:32.662Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.734 34.202 1498.2502 12:57:57.50M 2015-11-12T12:58:32.862Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.734 34.201 1498.2480 12:57:57.71M 2015-11-12T12:58:33.062Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.732 34.199 1498.2462 12:57:57.90M 2015-11-12T12:58:33.267Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.731 34.199 1498.2451 12:57:58.12M 2015-11-12T12:58:33.472Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.731 34.199 1498.2445 12:57:58.32M 2015-11-12T12:58:33.672Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.735 34.203 1498.2490 12:57:58.52M 2015-11-12T12:58:33.877Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.736 34.204 1498.2498 12:57:58.72M 2015-11-12T12:58:34.077Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.736 34.204 1498.2495 12:57:58.92M 2015-11-12T12:58:34.282Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.737 34.205 1498.2490 12:57:59.14M 2015-11-12T12:58:34.487Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.746 34.214 1498.2587 12:57:59.34M 2015-11-12T12:58:34.687Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.746 34.214 1498.2594 12:57:59.54M 2015-11-12T12:58:34.892Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.740 34.208 1498.2509 12:57:59.73M 2015-11-12T12:58:35.097Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.739 34.207 1498.2488 12:57:59.93M 2015-11-12T12:58:35.297Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.740 34.208 1498.2494 12:58:00.15M 2015-11-12T12:58:35.502Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.739 34.208 1498.2478 12:58:00.35M 2015-11-12T12:58:35.722Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.739 34.207 1498.2469 12:58:00.55M 2015-11-12T12:58:35.907Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.738 34.206 1498.2460 12:58:00.77M 2015-11-12T12:58:36.112Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.737 34.206 1498.2457 12:58:00.95M 2015-11-12T12:58:36.312Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.736 34.204 1498.2448 12:58:01.17M 2015-11-12T12:58:36.517Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.203 1498.2429 12:58:01.37M 2015-11-12T12:58:36.717Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.734 34.203 1498.2421 12:58:01.56M 2015-11-12T12:58:36.922Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.203 1498.2438 12:58:01.76M 2015-11-12T12:58:37.127Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.735 34.202 1498.2451 12:58:01.96M 2015-11-12T12:58:37.327Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.735 34.202 1498.2472 12:58:02.18M 2015-11-12T12:58:37.532Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.736 34.203 1498.2484 12:58:02.38M 2015-11-12T12:58:37.732Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.203 1498.2501 12:58:02.58M 2015-11-12T12:58:37.937Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.203 1498.2510 12:58:02.78M 2015-11-12T12:58:38.142Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.203 1498.2529 12:58:03.00M 2015-11-12T12:58:38.342Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.738 34.204 1498.2562 12:58:03.20M 2015-11-12T12:58:38.542Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.738 34.204 1498.2578 12:58:03.40M 2015-11-12T12:58:38.747Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.204 1498.2587 12:58:03.59M 2015-11-12T12:58:38.953Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.740 34.205 1498.2593 12:58:03.79M 2015-11-12T12:58:39.157Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.740 34.205 1498.2600 12:58:04.01M 2015-11-12T12:58:39.357Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.741 34.206 1498.2610 12:58:04.21M 2015-11-12T12:58:39.562Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.742 34.207 1498.2637 12:58:04.41M 2015-11-12T12:58:39.767Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.742 34.207 1498.2637 12:58:04.61M 2015-11-12T12:58:39.967Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.741 34.207 1498.2629 12:58:04.81M 2015-11-12T12:58:40.187Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.733 34.199 1498.2528 12:58:05.03M 2015-11-12T12:58:40.372Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.732 34.198 1498.2520 12:58:05.24M 2015-11-12T12:58:40.577Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.731 34.197 1498.2507 12:58:05.42M 2015-11-12T12:58:40.777Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.730 34.196 1498.2496 12:58:05.63M 2015-11-12T12:58:40.982Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.730 34.196 1498.2484 12:58:05.82M 2015-11-12T12:58:41.187Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.730 34.196 1498.2483 12:58:06.04M 2015-11-12T12:58:41.387Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.730 34.196 1498.2479 12:58:06.24M 2015-11-12T12:58:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.729 34.195 1498.2472 12:58:06.44M 2015-11-12T12:58:41.792Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.729 34.196 1498.2473 12:58:06.64M 2015-11-12T12:58:41.997Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.730 34.196 1498.2468 12:58:06.84M 2015-11-12T12:58:42.202Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.730 34.196 1498.2474 12:58:07.06M 2015-11-12T12:58:42.402Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.731 34.197 1498.2488 12:58:07.26M 2015-11-12T12:58:42.608Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.732 34.198 1498.2485 12:58:07.46M 2015-11-12T12:58:42.812Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.732 34.198 1498.2474 12:58:07.66M 2015-11-12T12:58:43.012Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.732 34.199 1498.2468 12:58:07.86M 2015-11-12T12:58:43.217Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.733 34.200 1498.2478 12:58:08.07M 2015-11-12T12:58:43.417Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.734 34.200 1498.2480 12:58:08.27M 2015-11-12T12:58:43.622Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.734 34.200 1498.2473 12:58:08.47M 2015-11-12T12:58:43.827Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.734 34.201 1498.2471 12:58:08.67M 2015-11-12T12:58:44.027Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.734 34.200 1498.2474 12:58:08.87M 2015-11-12T12:58:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.734 34.200 1498.2473 12:58:09.09M 2015-11-12T12:58:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.734 34.200 1498.2477 12:58:09.29M 2015-11-12T12:58:44.652Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.741 34.207 1498.2560 12:58:09.49M 2015-11-12T12:58:44.837Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.741 34.207 1498.2561 12:58:09.70M 2015-11-12T12:58:45.042Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.208 1498.2572 12:58:09.88M 2015-11-12T12:58:45.247Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.743 34.209 1498.2588 12:58:10.10M 2015-11-12T12:58:45.447Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2563 12:58:10.30M 2015-11-12T12:58:45.652Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.740 34.205 1498.2552 12:58:10.50M 2015-11-12T12:58:45.857Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.739 34.205 1498.2546 12:58:10.70M 2015-11-12T12:58:46.057Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.739 34.205 1498.2546 12:58:10.90M 2015-11-12T12:58:46.262Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.739 34.205 1498.2552 12:58:11.12M 2015-11-12T12:58:46.462Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.739 34.205 1498.2560 12:58:11.32M 2015-11-12T12:58:46.667Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.739 34.205 1498.2559 12:58:11.51M 2015-11-12T12:58:46.872Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.738 34.204 1498.2561 12:58:11.71M 2015-11-12T12:58:47.072Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.205 1498.2581 12:58:11.91M 2015-11-12T12:58:47.277Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.738 34.204 1498.2574 12:58:12.13M 2015-11-12T12:58:47.477Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.738 34.204 1498.2568 12:58:12.33M 2015-11-12T12:58:47.682Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.737 34.203 1498.2573 12:58:12.53M 2015-11-12T12:58:47.887Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.736 34.202 1498.2566 12:58:12.73M 2015-11-12T12:58:48.087Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.734 34.201 1498.2545 12:58:12.93M 2015-11-12T12:58:48.293Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.733 34.199 1498.2528 12:58:13.15M 2015-11-12T12:58:48.493Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.731 34.197 1498.2511 12:58:13.35M 2015-11-12T12:58:48.698Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.731 34.197 1498.2516 12:58:13.54M 2015-11-12T12:58:48.902Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.742 34.207 1498.2633 12:58:13.75M 2015-11-12T12:58:49.117Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.743 34.208 1498.2651 12:58:13.94M 2015-11-12T12:58:49.307Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.207 1498.2642 12:58:14.18M 2015-11-12T12:58:49.512Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.206 1498.2622 12:58:14.36M 2015-11-12T12:58:49.712Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.740 34.205 1498.2610 12:58:14.56M 2015-11-12T12:58:49.912Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.740 34.205 1498.2607 12:58:14.76M 2015-11-12T12:58:50.117Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.736 34.201 1498.2561 12:58:14.96M 2015-11-12T12:58:50.322Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.736 34.201 1498.2560 12:58:15.18M 2015-11-12T12:58:50.527Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.736 34.203 1498.2523 12:58:15.38M 2015-11-12T12:58:50.727Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.736 34.202 1498.2511 12:58:15.58M 2015-11-12T12:58:50.932Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.736 34.203 1498.2506 12:58:15.77M 2015-11-12T12:58:51.132Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.736 34.203 1498.2494 12:58:15.97M 2015-11-12T12:58:51.337Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.203 1498.2478 12:58:16.19M 2015-11-12T12:58:51.542Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.735 34.202 1498.2465 12:58:16.39M 2015-11-12T12:58:51.742Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.202 1498.2458 12:58:16.59M 2015-11-12T12:58:51.948Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.203 1498.2456 12:58:16.79M 2015-11-12T12:58:52.153Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.736 34.203 1498.2466 12:58:17.01M 2015-11-12T12:58:52.353Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.737 34.204 1498.2471 12:58:17.21M 2015-11-12T12:58:52.558Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.737 34.204 1498.2477 12:58:17.41M 2015-11-12T12:58:52.758Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.738 34.205 1498.2488 12:58:17.60M 2015-11-12T12:58:52.962Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.738 34.205 1498.2506 12:58:17.80M 2015-11-12T12:58:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.739 34.206 1498.2515 12:58:18.02M 2015-11-12T12:58:53.367Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2520 12:58:18.22M 2015-11-12T12:58:53.589Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2523 12:58:18.42M 2015-11-12T12:58:53.773Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.739 34.206 1498.2533 12:58:18.63M 2015-11-12T12:58:53.978Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2540 12:58:18.82M 2015-11-12T12:58:54.183Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2538 12:58:19.04M 2015-11-12T12:58:54.382Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.740 34.207 1498.2550 12:58:19.24M 2015-11-12T12:58:54.588Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.207 1498.2566 12:58:19.44M 2015-11-12T12:58:54.789Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.207 1498.2565 12:58:19.63M 2015-11-12T12:58:54.989Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.206 1498.2563 12:58:19.83M 2015-11-12T12:58:55.193Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2574 12:58:20.05M 2015-11-12T12:58:55.398Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.206 1498.2563 12:58:20.25M 2015-11-12T12:58:55.603Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.205 1498.2559 12:58:20.45M 2015-11-12T12:58:55.803Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.738 34.205 1498.2557 12:58:20.65M 2015-11-12T12:58:56.008Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.738 34.204 1498.2549 12:58:20.85M 2015-11-12T12:58:56.208Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.737 34.203 1498.2550 12:58:21.07M 2015-11-12T12:58:56.413Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.736 34.203 1498.2546 12:58:21.27M 2015-11-12T12:58:56.613Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.736 34.203 1498.2534 12:58:21.46M 2015-11-12T12:58:56.818Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2535 12:58:21.66M 2015-11-12T12:58:57.018Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2538 12:58:21.86M 2015-11-12T12:58:57.223Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2551 12:58:22.08M 2015-11-12T12:58:57.428Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.737 34.202 1498.2555 12:58:22.28M 2015-11-12T12:58:57.631Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.736 34.202 1498.2545 12:58:22.48M 2015-11-12T12:58:57.833Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.736 34.202 1498.2546 12:58:22.68M 2015-11-12T12:58:58.058Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.737 34.203 1498.2538 12:58:22.88M 2015-11-12T12:58:58.238Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.737 34.202 1498.2529 12:58:23.12M 2015-11-12T12:58:58.443Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.736 34.202 1498.2527 12:58:23.29M 2015-11-12T12:58:58.648Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.739 34.204 1498.2557 12:58:23.49M 2015-11-12T12:58:58.848Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.738 34.204 1498.2565 12:58:23.70M 2015-11-12T12:58:59.053Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.738 34.204 1498.2566 12:58:23.89M 2015-11-12T12:58:59.258Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.738 34.204 1498.2563 12:58:24.11M 2015-11-12T12:58:59.458Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.738 34.204 1498.2549 12:58:24.31M 2015-11-12T12:58:59.663Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.738 34.204 1498.2548 12:58:24.51M 2015-11-12T12:58:59.863Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.738 34.203 1498.2551 12:58:24.71M