2015-11-12T12:55:00.073Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.764 34.229 1498.2838 12:54:24.91M 2015-11-12T12:55:00.278Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.762 34.227 1498.2821 12:54:25.12M 2015-11-12T12:55:00.483Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.761 34.227 1498.2809 12:54:25.32M 2015-11-12T12:55:00.683Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.761 34.226 1498.2806 12:54:25.52M 2015-11-12T12:55:00.883Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.761 34.226 1498.2814 12:54:25.72M 2015-11-12T12:55:01.088Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.226 1498.2811 12:54:25.92M 2015-11-12T12:55:01.310Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.227 1498.2817 12:54:26.14M 2015-11-12T12:55:01.493Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.226 1498.2813 12:54:26.35M 2015-11-12T12:55:01.698Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.761 34.226 1498.2814 12:54:26.53M 2015-11-12T12:55:01.898Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.232 1498.2886 12:54:26.74M 2015-11-12T12:55:02.103Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.233 1498.2898 12:54:26.93M 2015-11-12T12:55:02.303Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.768 34.233 1498.2893 12:54:27.15M 2015-11-12T12:55:02.510Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.768 34.233 1498.2891 12:54:27.35M 2015-11-12T12:55:02.763Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.768 34.233 1498.2887 12:54:27.55M 2015-11-12T12:55:02.918Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.767 34.233 1498.2875 12:54:27.80M 2015-11-12T12:55:03.118Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.768 34.233 1498.2874 12:54:27.95M 2015-11-12T12:55:03.323Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.768 34.234 1498.2869 12:54:28.17M 2015-11-12T12:55:03.528Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.759 34.226 1498.2753 12:54:28.37M 2015-11-12T12:55:03.728Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.758 34.225 1498.2737 12:54:28.57M 2015-11-12T12:55:03.933Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.757 34.224 1498.2711 12:54:28.77M 2015-11-12T12:55:04.133Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.756 34.223 1498.2694 12:54:28.97M 2015-11-12T12:55:04.338Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.756 34.223 1498.2688 12:54:29.18M 2015-11-12T12:55:04.543Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.757 34.223 1498.2687 12:54:29.38M 2015-11-12T12:55:04.743Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.757 34.224 1498.2679 12:54:29.58M 2015-11-12T12:55:04.949Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.757 34.224 1498.2670 12:54:29.78M 2015-11-12T12:55:05.153Z|I-OCEAN7-304-XXXX| 25.50 12.576 39.757 34.225 1498.2649 12:54:30.00M 2015-11-12T12:55:05.353Z|I-OCEAN7-304-XXXX| 25.47 12.576 39.758 34.225 1498.2649 12:54:30.20M 2015-11-12T12:55:05.553Z|I-OCEAN7-304-XXXX| 25.42 12.576 39.758 34.226 1498.2648 12:54:30.40M 2015-11-12T12:55:05.773Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.758 34.226 1498.2640 12:54:30.59M 2015-11-12T12:55:05.963Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.758 34.225 1498.2648 12:54:30.81M 2015-11-12T12:55:06.163Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.758 34.225 1498.2659 12:54:31.01M 2015-11-12T12:55:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.758 34.224 1498.2668 12:54:31.21M 2015-11-12T12:55:06.573Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.758 34.224 1498.2677 12:54:31.41M 2015-11-12T12:55:06.773Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.757 34.223 1498.2687 12:54:31.61M 2015-11-12T12:55:06.978Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.756 34.223 1498.2690 12:54:31.81M 2015-11-12T12:55:07.183Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.756 34.222 1498.2706 12:54:32.03M 2015-11-12T12:55:07.383Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.756 34.222 1498.2714 12:54:32.23M 2015-11-12T12:55:07.590Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.757 34.223 1498.2731 12:54:32.43M 2015-11-12T12:55:07.790Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.757 34.223 1498.2747 12:54:32.63M 2015-11-12T12:55:07.993Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.758 34.224 1498.2767 12:54:32.83M 2015-11-12T12:55:08.198Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.758 34.224 1498.2783 12:54:33.05M 2015-11-12T12:55:08.398Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.759 34.225 1498.2803 12:54:33.24M 2015-11-12T12:55:08.598Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.760 34.226 1498.2827 12:54:33.44M 2015-11-12T12:55:08.808Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.761 34.227 1498.2847 12:54:33.64M 2015-11-12T12:55:09.008Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.760 34.226 1498.2836 12:54:33.84M 2015-11-12T12:55:09.213Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.759 34.226 1498.2814 12:54:34.06M 2015-11-12T12:55:09.413Z|I-OCEAN7-304-XXXX| 26.31 12.578 39.759 34.225 1498.2830 12:54:34.26M 2015-11-12T12:55:09.618Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.755 34.220 1498.2793 12:54:34.46M 2015-11-12T12:55:09.823Z|I-OCEAN7-304-XXXX| 26.40 12.578 39.757 34.222 1498.2822 12:54:34.66M 2015-11-12T12:55:10.023Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.758 34.224 1498.2831 12:54:34.86M 2015-11-12T12:55:10.243Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.759 34.225 1498.2842 12:54:35.07M 2015-11-12T12:55:10.433Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.761 34.227 1498.2848 12:54:35.29M 2015-11-12T12:55:10.633Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.763 34.229 1498.2863 12:54:35.47M 2015-11-12T12:55:10.833Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.761 34.227 1498.2847 12:54:35.67M 2015-11-12T12:55:11.038Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.761 34.227 1498.2832 12:54:35.87M 2015-11-12T12:55:11.243Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.754 34.221 1498.2732 12:54:36.09M 2015-11-12T12:55:11.448Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.754 34.221 1498.2716 12:54:36.29M 2015-11-12T12:55:11.648Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.215 1498.2634 12:54:36.49M 2015-11-12T12:55:11.848Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.752 34.220 1498.2662 12:54:36.69M 2015-11-12T12:55:12.053Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.753 34.221 1498.2656 12:54:36.88M 2015-11-12T12:55:12.258Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.753 34.222 1498.2649 12:54:37.10M 2015-11-12T12:55:12.458Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.754 34.223 1498.2635 12:54:37.30M 2015-11-12T12:55:12.663Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.748 34.217 1498.2555 12:54:37.50M 2015-11-12T12:55:12.914Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.749 34.218 1498.2554 12:54:37.70M 2015-11-12T12:55:13.069Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.750 34.219 1498.2557 12:54:37.95M 2015-11-12T12:55:13.273Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.751 34.221 1498.2562 12:54:38.12M 2015-11-12T12:55:13.473Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.752 34.220 1498.2577 12:54:38.32M 2015-11-12T12:55:13.678Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.751 34.219 1498.2573 12:54:38.52M 2015-11-12T12:55:13.878Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.750 34.218 1498.2563 12:54:38.72M 2015-11-12T12:55:14.083Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.749 34.217 1498.2555 12:54:38.91M 2015-11-12T12:55:14.283Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.748 34.216 1498.2555 12:54:39.13M 2015-11-12T12:55:14.488Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.747 34.215 1498.2545 12:54:39.33M 2015-11-12T12:55:14.709Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.739 34.207 1498.2450 12:54:39.53M 2015-11-12T12:55:14.893Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.741 34.209 1498.2480 12:54:39.75M 2015-11-12T12:55:15.093Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.743 34.210 1498.2507 12:54:39.93M 2015-11-12T12:55:15.303Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.744 34.211 1498.2531 12:54:40.14M 2015-11-12T12:55:15.509Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.745 34.212 1498.2551 12:54:40.35M 2015-11-12T12:55:15.703Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.745 34.212 1498.2562 12:54:40.55M 2015-11-12T12:55:15.910Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.745 34.212 1498.2567 12:54:40.74M 2015-11-12T12:55:16.113Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.746 34.213 1498.2592 12:54:40.94M 2015-11-12T12:55:16.318Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.747 34.214 1498.2607 12:54:41.16M 2015-11-12T12:55:16.518Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.742 34.209 1498.2552 12:54:41.36M 2015-11-12T12:55:16.723Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.742 34.209 1498.2548 12:54:41.56M 2015-11-12T12:55:16.928Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.742 34.210 1498.2557 12:54:41.76M 2015-11-12T12:55:17.133Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2556 12:54:41.96M 2015-11-12T12:55:17.333Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.743 34.210 1498.2552 12:54:42.18M 2015-11-12T12:55:17.533Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.743 34.211 1498.2557 12:54:42.38M 2015-11-12T12:55:17.738Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.744 34.212 1498.2574 12:54:42.58M 2015-11-12T12:55:17.943Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.746 34.213 1498.2582 12:54:42.78M 2015-11-12T12:55:18.143Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.746 34.214 1498.2581 12:54:43.98M 2015-11-12T12:55:18.349Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.747 34.215 1498.2589 12:54:43.19M 2015-11-12T12:55:18.549Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.748 34.216 1498.2596 12:54:43.39M 2015-11-12T12:55:18.787Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.743 34.211 1498.2537 12:54:43.59M 2015-11-12T12:55:18.953Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.743 34.211 1498.2534 12:54:43.79M 2015-11-12T12:55:19.173Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.743 34.211 1498.2524 12:54:44.01M 2015-11-12T12:55:19.363Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.742 34.211 1498.2515 12:54:44.22M 2015-11-12T12:55:19.563Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.210 1498.2507 12:54:44.41M 2015-11-12T12:55:19.768Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.741 34.210 1498.2504 12:54:44.60M 2015-11-12T12:55:19.968Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.740 34.209 1498.2496 12:54:44.81M 2015-11-12T12:55:20.173Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.739 34.208 1498.2489 12:54:45.02M 2015-11-12T12:55:20.378Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.739 34.207 1498.2487 12:54:45.22M 2015-11-12T12:55:20.578Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.739 34.207 1498.2480 12:54:45.42M 2015-11-12T12:55:20.784Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.739 34.208 1498.2485 12:54:45.62M 2015-11-12T12:55:20.990Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.740 34.209 1498.2502 12:54:45.82M 2015-11-12T12:55:21.190Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.741 34.210 1498.2521 12:54:46.04M 2015-11-12T12:55:21.393Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.739 34.208 1498.2493 12:54:46.24M 2015-11-12T12:55:21.598Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.208 1498.2507 12:54:46.44M 2015-11-12T12:55:21.798Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.739 34.207 1498.2504 12:54:46.64M 2015-11-12T12:55:21.998Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.738 34.206 1498.2502 12:54:46.84M 2015-11-12T12:55:22.204Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.205 1498.2505 12:54:47.05M 2015-11-12T12:55:22.408Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.738 34.206 1498.2526 12:54:47.25M 2015-11-12T12:55:22.609Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.737 34.205 1498.2505 12:54:47.45M 2015-11-12T12:55:22.814Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.736 34.204 1498.2494 12:54:47.65M 2015-11-12T12:55:23.231Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.735 34.203 1498.2488 12:54:47.85M 2015-11-12T12:55:23.231Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.734 34.202 1498.2479 12:54:48.16M 2015-11-12T12:55:23.434Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.733 34.201 1498.2466 12:54:48.27M 2015-11-12T12:55:23.654Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.732 34.199 1498.2457 12:54:48.48M 2015-11-12T12:55:23.839Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.731 34.199 1498.2437 12:54:48.69M 2015-11-12T12:55:24.039Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.730 34.197 1498.2423 12:54:48.87M 2015-11-12T12:55:24.244Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.735 34.203 1498.2490 12:54:49.09M 2015-11-12T12:55:24.449Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.736 34.203 1498.2495 12:54:49.29M 2015-11-12T12:55:24.649Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.736 34.204 1498.2498 12:54:49.49M 2015-11-12T12:55:24.854Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.737 34.204 1498.2495 12:54:49.69M 2015-11-12T12:55:25.059Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.744 34.212 1498.2572 12:54:49.89M 2015-11-12T12:55:25.259Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.745 34.213 1498.2568 12:54:50.11M 2015-11-12T12:55:25.459Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.745 34.214 1498.2574 12:54:50.30M 2015-11-12T12:55:25.664Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.746 34.214 1498.2584 12:54:50.50M 2015-11-12T12:55:25.869Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.747 34.215 1498.2582 12:54:50.70M 2015-11-12T12:55:26.074Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.214 1498.2507 12:54:50.90M 2015-11-12T12:55:26.274Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.743 34.214 1498.2485 12:54:51.12M 2015-11-12T12:55:26.474Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.743 34.213 1498.2476 12:54:51.32M 2015-11-12T12:55:26.679Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.742 34.213 1498.2471 12:54:51.52M 2015-11-12T12:55:26.884Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.742 34.212 1498.2462 12:54:51.72M 2015-11-12T12:55:27.089Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.741 34.212 1498.2438 12:54:51.92M 2015-11-12T12:55:27.289Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.740 34.211 1498.2423 12:54:52.14M 2015-11-12T12:55:27.494Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.739 34.210 1498.2410 12:54:52.34M 2015-11-12T12:55:27.699Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.740 34.211 1498.2415 12:54:52.54M 2015-11-12T12:55:27.899Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.740 34.211 1498.2430 12:54:52.74M 2015-11-12T12:55:28.119Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.736 34.208 1498.2395 12:54:52.93M 2015-11-12T12:55:28.304Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.736 34.206 1498.2389 12:54:53.17M 2015-11-12T12:55:28.510Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.736 34.207 1498.2400 12:54:53.35M 2015-11-12T12:55:28.714Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.737 34.207 1498.2424 12:54:53.55M 2015-11-12T12:55:28.914Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.737 34.207 1498.2433 12:54:53.75M 2015-11-12T12:55:29.119Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.746 34.215 1498.2534 12:54:53.95M 2015-11-12T12:55:29.319Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2551 12:54:54.17M 2015-11-12T12:55:29.524Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2550 12:54:54.37M 2015-11-12T12:55:29.724Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2548 12:54:54.56M 2015-11-12T12:55:29.929Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.746 34.215 1498.2540 12:54:54.76M 2015-11-12T12:55:30.134Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.745 34.214 1498.2539 12:54:54.96M 2015-11-12T12:55:30.334Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.744 34.213 1498.2527 12:54:55.18M 2015-11-12T12:55:30.539Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.743 34.212 1498.2520 12:54:55.38M 2015-11-12T12:55:30.739Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.742 34.211 1498.2513 12:54:55.58M 2015-11-12T12:55:30.944Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.741 34.209 1498.2507 12:54:55.78M 2015-11-12T12:55:31.149Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.742 34.210 1498.2521 12:54:56.00M 2015-11-12T12:55:31.349Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.742 34.210 1498.2516 12:54:56.20M 2015-11-12T12:55:31.554Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.743 34.210 1498.2522 12:54:56.39M 2015-11-12T12:55:31.759Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.741 34.209 1498.2496 12:54:56.60M 2015-11-12T12:55:31.959Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.740 34.207 1498.2484 12:54:56.79M 2015-11-12T12:55:32.164Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.738 34.206 1498.2474 12:54:57.01M 2015-11-12T12:55:32.369Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.737 34.205 1498.2458 12:54:57.21M 2015-11-12T12:55:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.734 34.202 1498.2429 12:54:57.41M 2015-11-12T12:55:32.774Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.735 34.203 1498.2444 12:54:57.62M 2015-11-12T12:55:32.974Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.736 34.204 1498.2463 12:54:57.81M 2015-11-12T12:55:33.179Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.737 34.205 1498.2472 12:54:58.03M 2015-11-12T12:55:33.379Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.739 34.209 1498.2466 12:54:58.23M 2015-11-12T12:55:33.584Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.740 34.209 1498.2474 12:54:58.43M 2015-11-12T12:55:33.790Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.740 34.209 1498.2468 12:54:58.62M 2015-11-12T12:55:33.989Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.739 34.209 1498.2468 12:54:58.82M 2015-11-12T12:55:34.190Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.739 34.209 1498.2465 12:54:59.04M 2015-11-12T12:55:34.399Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.738 34.208 1498.2448 12:54:59.24M 2015-11-12T12:55:34.599Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.736 34.207 1498.2434 12:54:59.44M 2015-11-12T12:55:34.799Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.735 34.205 1498.2415 12:54:59.64M 2015-11-12T12:55:35.004Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.735 34.204 1498.2430 12:54:59.84M 2015-11-12T12:55:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.734 34.204 1498.2446 12:55:00.06M 2015-11-12T12:55:35.414Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.734 34.203 1498.2448 12:55:00.26M 2015-11-12T12:55:35.614Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.737 34.206 1498.2498 12:55:00.46M 2015-11-12T12:55:35.814Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.738 34.206 1498.2511 12:55:00.65M 2015-11-12T12:55:36.019Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.737 34.206 1498.2500 12:55:00.85M 2015-11-12T12:55:36.224Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.740 34.208 1498.2539 12:55:01.07M 2015-11-12T12:55:36.424Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.740 34.209 1498.2545 12:55:01.27M 2015-11-12T12:55:36.631Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.741 34.210 1498.2548 12:55:01.47M 2015-11-12T12:55:36.834Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.205 1498.2490 12:55:01.67M 2015-11-12T12:55:37.054Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.737 34.206 1498.2485 12:55:01.87M 2015-11-12T12:55:37.234Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.738 34.207 1498.2502 12:55:02.10M 2015-11-12T12:55:37.439Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.738 34.207 1498.2490 12:55:02.29M 2015-11-12T12:55:37.645Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.740 34.209 1498.2527 12:55:02.49M 2015-11-12T12:55:37.844Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2535 12:55:02.68M 2015-11-12T12:55:38.049Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2539 12:55:02.88M 2015-11-12T12:55:38.249Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2542 12:55:03.10M 2015-11-12T12:55:38.459Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.212 1498.2539 12:55:03.30M 2015-11-12T12:55:38.659Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2527 12:55:03.50M 2015-11-12T12:55:38.859Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.743 34.212 1498.2538 12:55:03.70M 2015-11-12T12:55:39.064Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.744 34.213 1498.2555 12:55:03.90M 2015-11-12T12:55:39.269Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.744 34.213 1498.2556 12:55:04.11M 2015-11-12T12:55:39.474Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.736 34.204 1498.2477 12:55:04.32M 2015-11-12T12:55:39.674Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.735 34.204 1498.2465 12:55:04.52M 2015-11-12T12:55:39.879Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.736 34.203 1498.2468 12:55:04.71M 2015-11-12T12:55:40.079Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.204 1498.2471 12:55:04.91M 2015-11-12T12:55:40.284Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2473 12:55:05.13M 2015-11-12T12:55:40.489Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.735 34.202 1498.2461 12:55:05.33M 2015-11-12T12:55:40.689Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.734 34.201 1498.2439 12:55:05.53M 2015-11-12T12:55:40.889Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.732 34.200 1498.2415 12:55:05.73M 2015-11-12T12:55:41.094Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.732 34.200 1498.2413 12:55:05.92M 2015-11-12T12:55:41.299Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.733 34.200 1498.2415 12:55:06.15M 2015-11-12T12:55:41.519Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.734 34.201 1498.2427 12:55:06.35M 2015-11-12T12:55:41.704Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.735 34.202 1498.2443 12:55:06.56M 2015-11-12T12:55:41.910Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.738 34.205 1498.2463 12:55:06.74M 2015-11-12T12:55:42.110Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.738 34.205 1498.2469 12:55:06.94M 2015-11-12T12:55:42.310Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.738 34.206 1498.2473 12:55:07.16M 2015-11-12T12:55:42.520Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.739 34.206 1498.2469 12:55:07.36M 2015-11-12T12:55:42.719Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.739 34.207 1498.2474 12:55:07.56M 2015-11-12T12:55:42.919Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.739 34.207 1498.2476 12:55:07.76M 2015-11-12T12:55:43.124Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2474 12:55:07.96M 2015-11-12T12:55:43.324Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.738 34.206 1498.2467 12:55:08.18M 2015-11-12T12:55:43.547Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2472 12:55:08.37M 2015-11-12T12:55:43.734Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.737 34.204 1498.2465 12:55:08.58M 2015-11-12T12:55:43.939Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.737 34.204 1498.2474 12:55:08.78M 2015-11-12T12:55:44.139Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.737 34.204 1498.2477 12:55:08.97M 2015-11-12T12:55:44.344Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2469 12:55:09.19M 2015-11-12T12:55:44.544Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.735 34.203 1498.2462 12:55:09.39M 2015-11-12T12:55:44.749Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.734 34.202 1498.2451 12:55:09.59M 2015-11-12T12:55:44.949Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.735 34.203 1498.2473 12:55:09.79M 2015-11-12T12:55:45.160Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.735 34.203 1498.2480 12:55:10.01M 2015-11-12T12:55:45.360Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.736 34.203 1498.2487 12:55:10.21M 2015-11-12T12:55:45.564Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.736 34.203 1498.2499 12:55:10.40M 2015-11-12T12:55:45.760Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.736 34.203 1498.2513 12:55:10.60M 2015-11-12T12:55:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.742 34.209 1498.2582 12:55:10.80M 2015-11-12T12:55:46.170Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.751 34.218 1498.2672 12:55:11.04M 2015-11-12T12:55:46.375Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.748 34.215 1498.2642 12:55:11.22M 2015-11-12T12:55:46.575Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.747 34.215 1498.2635 12:55:11.42M 2015-11-12T12:55:46.780Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.747 34.214 1498.2626 12:55:11.62M 2015-11-12T12:55:46.985Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.214 1498.2618 12:55:11.82M 2015-11-12T12:55:47.190Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.746 34.214 1498.2604 12:55:12.04M 2015-11-12T12:55:47.390Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.745 34.213 1498.2595 12:55:12.24M 2015-11-12T12:55:47.590Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.744 34.211 1498.2578 12:55:12.43M 2015-11-12T12:55:47.795Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.742 34.210 1498.2562 12:55:12.63M 2015-11-12T12:55:48.000Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.742 34.210 1498.2552 12:55:12.83M 2015-11-12T12:55:48.205Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.742 34.210 1498.2548 12:55:13.05M 2015-11-12T12:55:48.405Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.742 34.210 1498.2552 12:55:13.25M 2015-11-12T12:55:48.605Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.741 34.209 1498.2543 12:55:13.45M 2015-11-12T12:55:48.815Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.207 1498.2522 12:55:13.65M 2015-11-12T12:55:49.015Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.739 34.207 1498.2532 12:55:13.85M 2015-11-12T12:55:49.215Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.204 1498.2496 12:55:14.07M 2015-11-12T12:55:49.420Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.203 1498.2489 12:55:14.26M 2015-11-12T12:55:49.625Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.735 34.202 1498.2472 12:55:14.46M 2015-11-12T12:55:49.825Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.734 34.202 1498.2461 12:55:14.66M 2015-11-12T12:55:50.031Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.739 34.206 1498.2512 12:55:14.86M 2015-11-12T12:55:50.232Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.737 34.205 1498.2494 12:55:15.08M 2015-11-12T12:55:50.450Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.736 34.204 1498.2480 12:55:15.28M 2015-11-12T12:55:50.635Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.735 34.203 1498.2471 12:55:15.50M 2015-11-12T12:55:50.840Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.735 34.203 1498.2469 12:55:15.68M 2015-11-12T12:55:51.045Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.734 34.202 1498.2466 12:55:15.88M 2015-11-12T12:55:51.245Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.733 34.201 1498.2458 12:55:16.10M 2015-11-12T12:55:51.450Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.733 34.200 1498.2448 12:55:16.30M 2015-11-12T12:55:51.655Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.206 1498.2513 12:55:16.50M 2015-11-12T12:55:51.855Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.738 34.207 1498.2498 12:55:16.69M 2015-11-12T12:55:52.060Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.739 34.208 1498.2502 12:55:16.89M 2015-11-12T12:55:52.265Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.740 34.208 1498.2521 12:55:17.11M 2015-11-12T12:55:52.465Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.740 34.208 1498.2515 12:55:17.31M 2015-11-12T12:55:52.670Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.746 34.214 1498.2571 12:55:17.51M 2015-11-12T12:55:52.875Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.743 34.211 1498.2529 12:55:17.71M 2015-11-12T12:55:53.075Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2515 12:55:17.91M 2015-11-12T12:55:53.280Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.741 34.210 1498.2495 12:55:18.13M 2015-11-12T12:55:53.480Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.740 34.209 1498.2474 12:55:18.33M 2015-11-12T12:55:53.680Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.730 34.199 1498.2352 12:55:18.52M 2015-11-12T12:55:53.885Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.731 34.201 1498.2373 12:55:18.72M 2015-11-12T12:55:54.095Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.732 34.201 1498.2382 12:55:18.92M 2015-11-12T12:55:54.295Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.732 34.202 1498.2382 12:55:19.14M 2015-11-12T12:55:54.500Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.740 34.209 1498.2471 12:55:19.34M 2015-11-12T12:55:54.700Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.740 34.209 1498.2465 12:55:19.54M 2015-11-12T12:55:54.920Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.739 34.208 1498.2462 12:55:19.74M 2015-11-12T12:55:55.106Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.739 34.207 1498.2455 12:55:19.95M 2015-11-12T12:55:55.310Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.738 34.206 1498.2440 12:55:20.16M 2015-11-12T12:55:55.510Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.205 1498.2432 12:55:20.36M 2015-11-12T12:55:55.715Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.206 1498.2434 12:55:20.55M 2015-11-12T12:55:55.915Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.737 34.206 1498.2426 12:55:20.75M 2015-11-12T12:55:56.120Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.206 1498.2427 12:55:20.95M 2015-11-12T12:55:56.325Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.738 34.206 1498.2439 12:55:21.17M 2015-11-12T12:55:56.530Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.739 34.207 1498.2461 12:55:21.37M 2015-11-12T12:55:56.730Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.740 34.208 1498.2478 12:55:21.57M 2015-11-12T12:55:56.935Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.736 34.204 1498.2437 12:55:21.77M 2015-11-12T12:55:57.135Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.735 34.204 1498.2450 12:55:21.97M 2015-11-12T12:55:57.340Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.738 34.206 1498.2491 12:55:22.19M 2015-11-12T12:55:57.540Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.739 34.207 1498.2516 12:55:22.39M 2015-11-12T12:55:57.745Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.738 34.206 1498.2499 12:55:22.58M 2015-11-12T12:55:57.950Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.737 34.205 1498.2507 12:55:22.78M 2015-11-12T12:55:58.150Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.736 34.204 1498.2507 12:55:23.00M 2015-11-12T12:55:58.355Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.736 34.203 1498.2512 12:55:23.20M 2015-11-12T12:55:58.555Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.735 34.203 1498.2518 12:55:23.40M 2015-11-12T12:55:58.760Z|I-OCEAN7-304-XXXX| 26.25 12.577 39.735 34.202 1498.2522 12:55:23.60M 2015-11-12T12:55:58.960Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.732 34.200 1498.2506 12:55:23.80M 2015-11-12T12:55:59.165Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.740 34.207 1498.2590 12:55:24.01M 2015-11-12T12:55:59.385Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.740 34.207 1498.2604 12:55:24.22M 2015-11-12T12:55:59.570Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.741 34.208 1498.2617 12:55:24.43M 2015-11-12T12:55:59.775Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.742 34.208 1498.2625 12:55:24.61M 2015-11-12T12:55:59.975Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.743 34.209 1498.2634 12:55:24.81M