2015-11-12T12:54:00.180Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.748 34.215 1498.2638 12:53:25.02M 2015-11-12T12:54:00.385Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.744 34.211 1498.2588 12:53:25.22M 2015-11-12T12:54:00.585Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.210 1498.2600 12:53:25.42M 2015-11-12T12:54:00.790Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.209 1498.2588 12:53:25.62M 2015-11-12T12:54:00.990Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.208 1498.2581 12:53:25.82M 2015-11-12T12:54:01.195Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.741 34.207 1498.2576 12:53:26.04M 2015-11-12T12:54:01.395Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.207 1498.2563 12:53:26.24M 2015-11-12T12:54:01.600Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2555 12:53:26.44M 2015-11-12T12:54:01.805Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2551 12:53:26.64M 2015-11-12T12:54:02.005Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2550 12:53:26.84M 2015-11-12T12:54:02.210Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.207 1498.2543 12:53:27.05M 2015-11-12T12:54:02.415Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.741 34.208 1498.2545 12:53:27.26M 2015-11-12T12:54:02.615Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.744 34.211 1498.2570 12:53:27.46M 2015-11-12T12:54:02.820Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.744 34.212 1498.2561 12:53:27.65M 2015-11-12T12:54:03.021Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.746 34.214 1498.2577 12:53:27.85M 2015-11-12T12:54:03.240Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.746 34.214 1498.2584 12:53:28.07M 2015-11-12T12:54:03.431Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2590 12:53:28.29M 2015-11-12T12:54:03.631Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.748 34.217 1498.2601 12:53:28.47M 2015-11-12T12:54:03.835Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.749 34.217 1498.2605 12:53:28.67M 2015-11-12T12:54:04.035Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.749 34.218 1498.2614 12:53:28.87M 2015-11-12T12:54:04.244Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.746 34.215 1498.2581 12:53:29.08M 2015-11-12T12:54:04.445Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.746 34.214 1498.2592 12:53:29.28M 2015-11-12T12:54:04.645Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.746 34.214 1498.2607 12:53:29.48M 2015-11-12T12:54:04.850Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.739 34.207 1498.2524 12:53:29.68M 2015-11-12T12:54:05.051Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.739 34.206 1498.2528 12:53:29.88M 2015-11-12T12:54:05.255Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.739 34.206 1498.2532 12:53:30.10M 2015-11-12T12:54:05.460Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.738 34.206 1498.2540 12:53:30.30M 2015-11-12T12:54:05.660Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2546 12:53:30.50M 2015-11-12T12:54:05.865Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2549 12:53:30.70M 2015-11-12T12:54:06.065Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.739 34.205 1498.2550 12:53:30.90M 2015-11-12T12:54:06.270Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.738 34.205 1498.2539 12:53:31.11M 2015-11-12T12:54:06.475Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.738 34.205 1498.2545 12:53:31.31M 2015-11-12T12:54:06.675Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.738 34.204 1498.2552 12:53:31.51M 2015-11-12T12:54:06.880Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.738 34.204 1498.2556 12:53:31.71M 2015-11-12T12:54:07.085Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.212 1498.2638 12:53:31.91M 2015-11-12T12:54:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.747 34.213 1498.2646 12:53:32.13M 2015-11-12T12:54:07.490Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.747 34.213 1498.2646 12:53:32.33M 2015-11-12T12:54:07.711Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.752 34.218 1498.2694 12:53:32.53M 2015-11-12T12:54:07.895Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.752 34.217 1498.2684 12:53:32.74M 2015-11-12T12:54:08.100Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.752 34.217 1498.2682 12:53:32.93M 2015-11-12T12:54:08.300Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.745 34.211 1498.2603 12:53:33.15M 2015-11-12T12:54:08.500Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.744 34.209 1498.2579 12:53:33.34M 2015-11-12T12:54:08.710Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.742 34.208 1498.2554 12:53:33.54M 2015-11-12T12:54:08.910Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.740 34.206 1498.2523 12:53:33.74M 2015-11-12T12:54:09.115Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.206 1498.2535 12:53:33.94M 2015-11-12T12:54:09.315Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.741 34.207 1498.2531 12:53:34.16M 2015-11-12T12:54:09.520Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.737 34.203 1498.2487 12:53:34.36M 2015-11-12T12:54:09.725Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.739 34.205 1498.2504 12:53:34.56M 2015-11-12T12:54:09.925Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.741 34.207 1498.2521 12:53:34.76M 2015-11-12T12:54:10.125Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.742 34.208 1498.2532 12:53:34.96M 2015-11-12T12:54:10.330Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.743 34.210 1498.2545 12:53:35.17M 2015-11-12T12:54:10.535Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.745 34.211 1498.2560 12:53:35.37M 2015-11-12T12:54:10.735Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.744 34.210 1498.2554 12:53:35.57M 2015-11-12T12:54:10.940Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.744 34.210 1498.2566 12:53:35.77M 2015-11-12T12:54:11.145Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.744 34.210 1498.2563 12:53:35.97M 2015-11-12T12:54:11.347Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.743 34.210 1498.2557 12:53:36.19M 2015-11-12T12:54:11.550Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.744 34.210 1498.2567 12:53:36.39M 2015-11-12T12:54:11.755Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2590 12:53:36.59M 2015-11-12T12:54:12.005Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.212 1498.2604 12:53:36.79M 2015-11-12T12:54:12.176Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.751 34.217 1498.2660 12:53:37.05M 2015-11-12T12:54:12.361Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.215 1498.2639 12:53:37.22M 2015-11-12T12:54:12.566Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.747 34.213 1498.2620 12:53:37.40M 2015-11-12T12:54:12.771Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2610 12:53:37.60M 2015-11-12T12:54:12.971Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.744 34.210 1498.2598 12:53:37.80M 2015-11-12T12:54:13.176Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.742 34.209 1498.2584 12:53:38.02M 2015-11-12T12:54:13.376Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.739 34.206 1498.2549 12:53:38.22M 2015-11-12T12:54:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2557 12:53:38.42M 2015-11-12T12:54:13.781Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2560 12:53:38.62M 2015-11-12T12:54:13.986Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2552 12:53:38.82M 2015-11-12T12:54:14.191Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.208 1498.2557 12:53:39.03M 2015-11-12T12:54:14.391Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.741 34.208 1498.2573 12:53:39.23M 2015-11-12T12:54:14.596Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.741 34.208 1498.2585 12:53:39.43M 2015-11-12T12:54:14.796Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.742 34.209 1498.2605 12:53:39.63M 2015-11-12T12:54:15.001Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.742 34.209 1498.2610 12:53:39.83M 2015-11-12T12:54:15.206Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.209 1498.2626 12:53:40.05M 2015-11-12T12:54:15.406Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.740 34.206 1498.2596 12:53:40.25M 2015-11-12T12:54:15.611Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.740 34.206 1498.2603 12:53:40.45M 2015-11-12T12:54:15.811Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2611 12:53:40.65M 2015-11-12T12:54:16.016Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2615 12:53:40.84M 2015-11-12T12:54:16.221Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2612 12:53:41.06M 2015-11-12T12:54:16.426Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.746 34.212 1498.2661 12:53:41.27M 2015-11-12T12:54:16.641Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.747 34.213 1498.2679 12:53:41.47M 2015-11-12T12:54:16.831Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.749 34.215 1498.2681 12:53:41.68M 2015-11-12T12:54:17.076Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.747 34.214 1498.2654 12:53:41.86M 2015-11-12T12:54:17.236Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.747 34.214 1498.2628 12:53:42.12M 2015-11-12T12:54:17.436Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.746 34.213 1498.2627 12:53:42.28M 2015-11-12T12:54:17.641Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.213 1498.2617 12:53:42.48M 2015-11-12T12:54:17.841Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.746 34.214 1498.2594 12:53:42.68M 2015-11-12T12:54:18.046Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.745 34.214 1498.2582 12:53:42.87M 2015-11-12T12:54:18.251Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.744 34.213 1498.2563 12:53:43.09M 2015-11-12T12:54:18.456Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.743 34.212 1498.2532 12:53:43.30M 2015-11-12T12:54:18.656Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.746 34.215 1498.2549 12:53:43.49M 2015-11-12T12:54:18.861Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.215 1498.2537 12:53:43.69M 2015-11-12T12:54:19.061Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2535 12:53:43.89M 2015-11-12T12:54:19.266Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.742 34.212 1498.2482 12:53:44.11M 2015-11-12T12:54:19.466Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.742 34.212 1498.2473 12:53:44.31M 2015-11-12T12:54:19.707Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.741 34.211 1498.2466 12:53:44.51M 2015-11-12T12:54:19.871Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.741 34.211 1498.2468 12:53:44.71M 2015-11-12T12:54:20.107Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.741 34.210 1498.2476 12:53:44.91M 2015-11-12T12:54:20.281Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.741 34.210 1498.2467 12:53:45.13M 2015-11-12T12:54:20.481Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.741 34.210 1498.2463 12:53:45.33M 2015-11-12T12:54:20.686Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.740 34.209 1498.2454 12:53:45.52M 2015-11-12T12:54:20.891Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.740 34.209 1498.2448 12:53:45.72M 2015-11-12T12:54:21.106Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.740 34.209 1498.2450 12:53:45.92M 2015-11-12T12:54:21.296Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.741 34.209 1498.2457 12:53:46.15M 2015-11-12T12:54:21.496Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.741 34.210 1498.2457 12:53:46.34M 2015-11-12T12:54:21.701Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.742 34.210 1498.2465 12:53:46.54M 2015-11-12T12:54:21.907Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.742 34.210 1498.2474 12:53:46.73M 2015-11-12T12:54:22.151Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2485 12:53:46.94M 2015-11-12T12:54:22.307Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2495 12:53:47.20M 2015-11-12T12:54:22.511Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2494 12:53:47.35M 2015-11-12T12:54:22.716Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.743 34.210 1498.2500 12:53:47.55M 2015-11-12T12:54:22.921Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.210 1498.2490 12:53:47.75M 2015-11-12T12:54:23.121Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.742 34.209 1498.2491 12:53:47.95M 2015-11-12T12:54:23.326Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.742 34.210 1498.2504 12:53:48.17M 2015-11-12T12:54:23.531Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.742 34.209 1498.2513 12:53:48.37M 2015-11-12T12:54:23.731Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.742 34.210 1498.2527 12:53:48.57M 2015-11-12T12:54:23.936Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.743 34.210 1498.2545 12:53:48.77M 2015-11-12T12:54:24.136Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.744 34.211 1498.2565 12:53:48.97M 2015-11-12T12:54:24.341Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.744 34.211 1498.2581 12:53:49.18M 2015-11-12T12:54:24.546Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.745 34.211 1498.2589 12:53:49.38M 2015-11-12T12:54:24.751Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.745 34.211 1498.2612 12:53:49.58M 2015-11-12T12:54:24.951Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.746 34.213 1498.2633 12:53:49.78M 2015-11-12T12:54:25.156Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.747 34.213 1498.2650 12:53:50.00M 2015-11-12T12:54:25.356Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.746 34.213 1498.2648 12:53:50.20M 2015-11-12T12:54:25.576Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.746 34.212 1498.2651 12:53:50.40M 2015-11-12T12:54:25.761Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.746 34.212 1498.2654 12:53:50.62M 2015-11-12T12:54:25.966Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.746 34.213 1498.2661 12:53:50.80M 2015-11-12T12:54:26.166Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.746 34.213 1498.2666 12:53:51.02M 2015-11-12T12:54:26.371Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.747 34.214 1498.2675 12:53:51.21M 2015-11-12T12:54:26.576Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.747 34.214 1498.2673 12:53:51.41M 2015-11-12T12:54:26.776Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.746 34.213 1498.2664 12:53:51.61M 2015-11-12T12:54:26.981Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.747 34.214 1498.2662 12:53:51.81M 2015-11-12T12:54:27.226Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.747 34.214 1498.2654 12:53:52.03M 2015-11-12T12:54:27.386Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.741 34.208 1498.2582 12:53:52.27M 2015-11-12T12:54:27.591Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.739 34.206 1498.2561 12:53:52.43M 2015-11-12T12:54:27.791Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.737 34.205 1498.2524 12:53:52.63M 2015-11-12T12:54:27.996Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2520 12:53:52.83M 2015-11-12T12:54:28.197Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.738 34.206 1498.2511 12:53:53.04M 2015-11-12T12:54:28.402Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.739 34.207 1498.2512 12:53:53.24M 2015-11-12T12:54:28.606Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.740 34.207 1498.2523 12:53:53.44M 2015-11-12T12:54:28.806Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.740 34.207 1498.2524 12:53:53.64M 2015-11-12T12:54:29.011Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.744 34.211 1498.2557 12:53:53.84M 2015-11-12T12:54:29.216Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.753 34.220 1498.2659 12:53:54.06M 2015-11-12T12:54:29.417Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.754 34.220 1498.2667 12:53:54.26M 2015-11-12T12:54:29.621Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.755 34.221 1498.2673 12:53:54.46M 2015-11-12T12:54:29.827Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.755 34.221 1498.2679 12:53:54.66M 2015-11-12T12:54:30.041Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.755 34.221 1498.2678 12:53:54.86M 2015-11-12T12:54:30.226Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.755 34.221 1498.2682 12:53:55.09M 2015-11-12T12:54:30.432Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.747 34.213 1498.2595 12:53:55.27M 2015-11-12T12:54:30.636Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.746 34.212 1498.2584 12:53:55.47M 2015-11-12T12:54:30.836Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.744 34.210 1498.2573 12:53:55.67M 2015-11-12T12:54:31.041Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.743 34.209 1498.2563 12:53:55.87M 2015-11-12T12:54:31.246Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.742 34.208 1498.2568 12:53:56.09M 2015-11-12T12:54:31.446Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2576 12:53:56.29M 2015-11-12T12:54:31.646Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.742 34.207 1498.2583 12:53:56.49M 2015-11-12T12:54:31.851Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.741 34.207 1498.2579 12:53:56.69M 2015-11-12T12:54:32.056Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2585 12:53:56.89M 2015-11-12T12:54:32.261Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.741 34.207 1498.2593 12:53:57.11M 2015-11-12T12:54:32.461Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.741 34.207 1498.2592 12:53:57.30M 2015-11-12T12:54:32.661Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.741 34.207 1498.2593 12:53:57.50M 2015-11-12T12:54:32.867Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.742 34.208 1498.2598 12:53:57.70M 2015-11-12T12:54:33.078Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.208 1498.2603 12:53:57.90M 2015-11-12T12:54:33.276Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.206 1498.2568 12:53:58.12M 2015-11-12T12:54:33.471Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.740 34.206 1498.2577 12:53:58.32M 2015-11-12T12:54:33.676Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2578 12:53:58.51M 2015-11-12T12:54:33.882Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2582 12:53:58.72M 2015-11-12T12:54:34.086Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.740 34.206 1498.2574 12:53:58.92M 2015-11-12T12:54:34.291Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.740 34.207 1498.2567 12:53:59.13M 2015-11-12T12:54:34.512Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2554 12:53:59.33M 2015-11-12T12:54:34.696Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.739 34.206 1498.2543 12:53:59.55M 2015-11-12T12:54:34.901Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.740 34.206 1498.2548 12:53:59.73M 2015-11-12T12:54:35.101Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.740 34.207 1498.2542 12:53:59.93M 2015-11-12T12:54:35.301Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.741 34.207 1498.2544 12:54:00.15M 2015-11-12T12:54:35.506Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2544 12:54:00.35M 2015-11-12T12:54:35.712Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2542 12:54:00.54M 2015-11-12T12:54:35.912Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.742 34.208 1498.2539 12:54:00.75M 2015-11-12T12:54:36.117Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.742 34.208 1498.2538 12:54:00.94M 2015-11-12T12:54:36.322Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.742 34.208 1498.2543 12:54:01.16M 2015-11-12T12:54:36.517Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.742 34.208 1498.2533 12:54:01.36M 2015-11-12T12:54:36.727Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.742 34.209 1498.2531 12:54:01.56M 2015-11-12T12:54:36.927Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.743 34.210 1498.2527 12:54:01.76M 2015-11-12T12:54:37.132Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.745 34.211 1498.2543 12:54:01.96M 2015-11-12T12:54:37.382Z|I-OCEAN7-304-XXXX| 25.43 12.578 39.747 34.213 1498.2554 12:54:02.18M 2015-11-12T12:54:37.537Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.748 34.215 1498.2576 12:54:02.42M 2015-11-12T12:54:37.737Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.750 34.216 1498.2598 12:54:02.58M 2015-11-12T12:54:37.942Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.752 34.219 1498.2625 12:54:02.77M 2015-11-12T12:54:38.147Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.754 34.221 1498.2653 12:54:03.00M 2015-11-12T12:54:38.352Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.757 34.223 1498.2677 12:54:03.19M 2015-11-12T12:54:38.552Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.760 34.226 1498.2709 12:54:03.39M 2015-11-12T12:54:38.757Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.763 34.230 1498.2751 12:54:03.59M 2015-11-12T12:54:38.977Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.765 34.232 1498.2786 12:54:03.79M 2015-11-12T12:54:39.162Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.767 34.234 1498.2819 12:54:04.03M 2015-11-12T12:54:39.367Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.769 34.236 1498.2854 12:54:04.21M 2015-11-12T12:54:39.567Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.771 34.238 1498.2877 12:54:04.41M 2015-11-12T12:54:39.767Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.772 34.239 1498.2905 12:54:04.61M 2015-11-12T12:54:39.972Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.777 34.243 1498.2979 12:54:04.80M 2015-11-12T12:54:40.177Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.776 34.243 1498.2980 12:54:05.03M 2015-11-12T12:54:40.382Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.783 34.249 1498.3068 12:54:05.23M 2015-11-12T12:54:40.587Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.784 34.250 1498.3087 12:54:05.42M 2015-11-12T12:54:40.787Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.785 34.250 1498.3110 12:54:05.62M 2015-11-12T12:54:40.987Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.776 34.242 1498.3010 12:54:05.82M 2015-11-12T12:54:41.192Z|I-OCEAN7-304-XXXX| 26.35 12.577 39.775 34.241 1498.3003 12:54:06.04M 2015-11-12T12:54:41.392Z|I-OCEAN7-304-XXXX| 26.40 12.576 39.777 34.243 1498.3030 12:54:06.24M 2015-11-12T12:54:41.597Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.778 34.244 1498.3031 12:54:06.44M 2015-11-12T12:54:41.802Z|I-OCEAN7-304-XXXX| 26.34 12.577 39.778 34.244 1498.3038 12:54:06.64M 2015-11-12T12:54:42.007Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.786 34.252 1498.3124 12:54:06.83M 2015-11-12T12:54:42.207Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.786 34.251 1498.3123 12:54:07.06M 2015-11-12T12:54:42.457Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.786 34.251 1498.3124 12:54:07.25M 2015-11-12T12:54:42.612Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.787 34.252 1498.3118 12:54:07.50M 2015-11-12T12:54:42.817Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.787 34.252 1498.3118 12:54:07.65M 2015-11-12T12:54:43.017Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.782 34.247 1498.3043 12:54:07.85M 2015-11-12T12:54:43.222Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.781 34.247 1498.3020 12:54:08.07M 2015-11-12T12:54:43.442Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.780 34.246 1498.2999 12:54:08.27M 2015-11-12T12:54:43.628Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.779 34.245 1498.2985 12:54:08.48M 2015-11-12T12:54:43.827Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.778 34.244 1498.2960 12:54:08.67M 2015-11-12T12:54:44.032Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.778 34.243 1498.2942 12:54:08.86M 2015-11-12T12:54:44.237Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.777 34.242 1498.2919 12:54:09.08M 2015-11-12T12:54:44.442Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.775 34.241 1498.2900 12:54:09.28M 2015-11-12T12:54:44.642Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.775 34.241 1498.2899 12:54:09.48M 2015-11-12T12:54:44.847Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.775 34.241 1498.2893 12:54:09.68M 2015-11-12T12:54:45.052Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.774 34.240 1498.2882 12:54:09.88M 2015-11-12T12:54:45.252Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.774 34.240 1498.2865 12:54:10.10M 2015-11-12T12:54:45.452Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.774 34.240 1498.2844 12:54:10.30M 2015-11-12T12:54:45.657Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.773 34.239 1498.2833 12:54:10.50M 2015-11-12T12:54:45.862Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.772 34.239 1498.2828 12:54:10.70M 2015-11-12T12:54:46.062Z|I-OCEAN7-304-XXXX| 25.49 12.576 39.772 34.239 1498.2827 12:54:10.90M 2015-11-12T12:54:46.272Z|I-OCEAN7-304-XXXX| 25.49 12.576 39.772 34.239 1498.2819 12:54:11.11M 2015-11-12T12:54:46.472Z|I-OCEAN7-304-XXXX| 25.53 12.576 39.779 34.246 1498.2906 12:54:11.31M 2015-11-12T12:54:46.672Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.780 34.247 1498.2919 12:54:11.51M 2015-11-12T12:54:46.877Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.781 34.247 1498.2927 12:54:11.71M 2015-11-12T12:54:47.082Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.781 34.248 1498.2932 12:54:11.91M 2015-11-12T12:54:47.282Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.782 34.249 1498.2955 12:54:12.13M 2015-11-12T12:54:47.487Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.782 34.249 1498.2964 12:54:12.33M 2015-11-12T12:54:47.687Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.782 34.249 1498.2968 12:54:12.53M 2015-11-12T12:54:47.912Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.782 34.249 1498.2970 12:54:12.73M 2015-11-12T12:54:48.097Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.780 34.247 1498.2963 12:54:12.94M 2015-11-12T12:54:48.297Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.781 34.247 1498.2983 12:54:13.15M 2015-11-12T12:54:48.502Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.782 34.248 1498.3002 12:54:13.34M 2015-11-12T12:54:48.702Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.783 34.249 1498.3025 12:54:13.54M 2015-11-12T12:54:48.907Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.783 34.249 1498.3043 12:54:13.74M 2015-11-12T12:54:49.107Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.785 34.250 1498.3065 12:54:13.94M 2015-11-12T12:54:49.312Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.785 34.251 1498.3088 12:54:14.16M 2015-11-12T12:54:49.517Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.786 34.251 1498.3094 12:54:14.36M 2015-11-12T12:54:49.717Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.786 34.251 1498.3097 12:54:14.56M 2015-11-12T12:54:49.922Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.780 34.245 1498.3037 12:54:14.76M 2015-11-12T12:54:50.127Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.779 34.244 1498.3027 12:54:14.95M 2015-11-12T12:54:50.327Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.778 34.243 1498.3019 12:54:15.18M 2015-11-12T12:54:50.527Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.777 34.243 1498.3007 12:54:15.37M 2015-11-12T12:54:50.732Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.776 34.242 1498.2987 12:54:15.57M 2015-11-12T12:54:50.937Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.778 34.244 1498.3014 12:54:15.77M 2015-11-12T12:54:51.142Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.779 34.244 1498.3019 12:54:15.97M 2015-11-12T12:54:51.342Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.779 34.244 1498.3010 12:54:16.19M 2015-11-12T12:54:51.549Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.778 34.244 1498.3004 12:54:16.39M 2015-11-12T12:54:51.747Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.778 34.243 1498.2992 12:54:16.59M 2015-11-12T12:54:51.952Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.777 34.242 1498.2980 12:54:16.79M 2015-11-12T12:54:52.157Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.776 34.241 1498.2964 12:54:17.00M 2015-11-12T12:54:52.377Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.775 34.241 1498.2949 12:54:17.20M 2015-11-12T12:54:52.602Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.775 34.240 1498.2938 12:54:17.42M 2015-11-12T12:54:52.767Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.774 34.239 1498.2930 12:54:17.64M 2015-11-12T12:54:52.967Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.778 34.244 1498.2971 12:54:17.80M 2015-11-12T12:54:53.172Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.779 34.244 1498.2974 12:54:18.02M 2015-11-12T12:54:53.372Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.779 34.245 1498.2980 12:54:18.22M 2015-11-12T12:54:53.577Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.780 34.245 1498.2990 12:54:18.42M 2015-11-12T12:54:53.777Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.780 34.245 1498.2993 12:54:18.62M 2015-11-12T12:54:53.982Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.781 34.246 1498.3002 12:54:18.81M 2015-11-12T12:54:54.182Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.782 34.247 1498.3013 12:54:19.03M 2015-11-12T12:54:54.387Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.782 34.247 1498.3018 12:54:19.23M 2015-11-12T12:54:54.592Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.781 34.246 1498.3005 12:54:19.43M 2015-11-12T12:54:54.797Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.246 1498.3008 12:54:19.63M 2015-11-12T12:54:54.997Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.781 34.246 1498.3000 12:54:19.83M 2015-11-12T12:54:55.202Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.781 34.246 1498.3007 12:54:20.05M 2015-11-12T12:54:55.407Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.781 34.247 1498.3010 12:54:20.25M 2015-11-12T12:54:55.607Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.782 34.247 1498.3015 12:54:20.45M 2015-11-12T12:54:55.808Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.782 34.248 1498.3021 12:54:20.65M 2015-11-12T12:54:56.012Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.783 34.248 1498.3020 12:54:20.84M 2015-11-12T12:54:56.217Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.783 34.248 1498.3022 12:54:21.07M 2015-11-12T12:54:56.417Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.780 34.246 1498.2986 12:54:21.26M 2015-11-12T12:54:56.622Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.779 34.245 1498.2972 12:54:21.46M 2015-11-12T12:54:56.837Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.778 34.244 1498.2961 12:54:21.66M 2015-11-12T12:54:57.031Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.776 34.242 1498.2937 12:54:21.87M 2015-11-12T12:54:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.775 34.241 1498.2919 12:54:22.08M 2015-11-12T12:54:57.433Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.775 34.242 1498.2925 12:54:22.28M 2015-11-12T12:54:57.688Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.776 34.242 1498.2927 12:54:22.48M 2015-11-12T12:54:57.843Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.776 34.241 1498.2975 12:54:22.72M 2015-11-12T12:54:58.042Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.776 34.241 1498.2976 12:54:22.88M 2015-11-12T12:54:58.247Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.777 34.241 1498.2987 12:54:23.09M 2015-11-12T12:54:58.447Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.777 34.242 1498.2985 12:54:23.29M 2015-11-12T12:54:58.652Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.778 34.242 1498.3009 12:54:23.49M 2015-11-12T12:54:58.857Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.778 34.242 1498.2998 12:54:23.69M 2015-11-12T12:54:59.057Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.777 34.241 1498.2994 12:54:23.89M 2015-11-12T12:54:59.262Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.776 34.239 1498.2986 12:54:24.11M 2015-11-12T12:54:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.775 34.239 1498.2975 12:54:24.31M 2015-11-12T12:54:59.669Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.774 34.239 1498.2959 12:54:24.51M 2015-11-12T12:54:59.873Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.774 34.238 1498.2950 12:54:24.71M