2015-11-12T12:53:00.082Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.742 34.206 1498.2605 12:52:24.91M 2015-11-12T12:53:00.287Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2606 12:52:25.13M 2015-11-12T12:53:00.487Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.741 34.205 1498.2609 12:52:25.33M 2015-11-12T12:53:00.709Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.741 34.205 1498.2605 12:52:25.52M 2015-11-12T12:53:00.898Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.741 34.205 1498.2611 12:52:25.74M 2015-11-12T12:53:01.097Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.741 34.206 1498.2623 12:52:25.92M 2015-11-12T12:53:01.302Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.206 1498.2625 12:52:26.14M 2015-11-12T12:53:01.502Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.741 34.206 1498.2612 12:52:26.34M 2015-11-12T12:53:01.709Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.747 34.212 1498.2671 12:52:26.54M 2015-11-12T12:53:01.909Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.748 34.214 1498.2660 12:52:26.74M 2015-11-12T12:53:02.113Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2668 12:52:26.94M 2015-11-12T12:53:02.313Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2675 12:52:27.16M 2015-11-12T12:53:02.518Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.748 34.214 1498.2675 12:52:27.35M 2015-11-12T12:53:02.723Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.747 34.214 1498.2667 12:52:27.56M 2015-11-12T12:53:02.923Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.747 34.213 1498.2662 12:52:27.75M 2015-11-12T12:53:03.128Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.747 34.213 1498.2671 12:52:27.95M 2015-11-12T12:53:03.333Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.746 34.212 1498.2682 12:52:28.17M 2015-11-12T12:53:03.533Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2675 12:52:28.37M 2015-11-12T12:53:03.738Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2673 12:52:28.57M 2015-11-12T12:53:03.943Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.210 1498.2670 12:52:28.77M 2015-11-12T12:53:04.143Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2656 12:52:28.97M 2015-11-12T12:53:04.343Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.744 34.210 1498.2650 12:52:29.19M 2015-11-12T12:53:04.549Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.744 34.210 1498.2650 12:52:29.38M 2015-11-12T12:53:04.753Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.210 1498.2631 12:52:29.59M 2015-11-12T12:53:04.953Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2615 12:52:29.78M 2015-11-12T12:53:05.178Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2615 12:52:30.00M 2015-11-12T12:53:05.363Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.743 34.209 1498.2596 12:52:30.22M 2015-11-12T12:53:05.563Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.743 34.209 1498.2598 12:52:30.40M 2015-11-12T12:53:05.768Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.743 34.210 1498.2592 12:52:30.60M 2015-11-12T12:53:05.968Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2598 12:52:30.80M 2015-11-12T12:53:06.173Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.744 34.210 1498.2593 12:52:31.02M 2015-11-12T12:53:06.378Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.743 34.209 1498.2576 12:52:31.22M 2015-11-12T12:53:06.578Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.743 34.209 1498.2559 12:52:31.42M 2015-11-12T12:53:06.783Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.742 34.208 1498.2544 12:52:31.61M 2015-11-12T12:53:06.989Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.742 34.208 1498.2534 12:52:31.81M 2015-11-12T12:53:07.190Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.207 1498.2531 12:52:32.03M 2015-11-12T12:53:07.393Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.741 34.206 1498.2520 12:52:32.23M 2015-11-12T12:53:07.593Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.740 34.206 1498.2510 12:52:32.43M 2015-11-12T12:53:07.798Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.740 34.206 1498.2501 12:52:32.63M 2015-11-12T12:53:08.003Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.740 34.206 1498.2504 12:52:32.83M 2015-11-12T12:53:08.203Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.741 34.207 1498.2510 12:52:33.05M 2015-11-12T12:53:08.403Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.207 1498.2507 12:52:33.25M 2015-11-12T12:53:08.608Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.208 1498.2505 12:52:33.44M 2015-11-12T12:53:08.813Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.207 1498.2500 12:52:33.64M 2015-11-12T12:53:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.741 34.208 1498.2506 12:52:33.84M 2015-11-12T12:53:09.218Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.742 34.208 1498.2517 12:52:34.06M 2015-11-12T12:53:09.423Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.743 34.209 1498.2529 12:52:34.26M 2015-11-12T12:53:09.643Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.744 34.211 1498.2554 12:52:34.46M 2015-11-12T12:53:09.831Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.745 34.212 1498.2556 12:52:34.67M 2015-11-12T12:53:10.033Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.745 34.212 1498.2557 12:52:34.86M 2015-11-12T12:53:10.233Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.746 34.213 1498.2572 12:52:35.08M 2015-11-12T12:53:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.746 34.213 1498.2588 12:52:35.28M 2015-11-12T12:53:10.643Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.746 34.213 1498.2601 12:52:35.48M 2015-11-12T12:53:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2615 12:52:35.68M 2015-11-12T12:53:11.048Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.747 34.213 1498.2628 12:52:35.87M 2015-11-12T12:53:11.248Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.746 34.213 1498.2632 12:52:36.09M 2015-11-12T12:53:11.453Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.212 1498.2620 12:52:36.29M 2015-11-12T12:53:11.653Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.745 34.212 1498.2611 12:52:36.49M 2015-11-12T12:53:11.858Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.745 34.211 1498.2611 12:52:36.69M 2015-11-12T12:53:12.063Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.744 34.211 1498.2610 12:52:36.89M 2015-11-12T12:53:12.263Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.743 34.210 1498.2603 12:52:37.11M 2015-11-12T12:53:12.469Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.742 34.209 1498.2594 12:52:37.31M 2015-11-12T12:53:12.673Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.741 34.208 1498.2579 12:52:37.50M 2015-11-12T12:53:12.873Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.741 34.207 1498.2576 12:52:37.70M 2015-11-12T12:53:13.078Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.732 34.198 1498.2483 12:52:37.90M 2015-11-12T12:53:13.278Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2479 12:52:38.12M 2015-11-12T12:53:13.483Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2474 12:52:38.32M 2015-11-12T12:53:13.683Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.732 34.199 1498.2473 12:52:38.52M 2015-11-12T12:53:13.888Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.740 34.207 1498.2570 12:52:38.72M 2015-11-12T12:53:14.109Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.208 1498.2585 12:52:38.92M 2015-11-12T12:53:14.293Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.743 34.209 1498.2585 12:52:39.15M 2015-11-12T12:53:14.498Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.744 34.210 1498.2601 12:52:39.34M 2015-11-12T12:53:14.698Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.211 1498.2614 12:52:39.54M 2015-11-12T12:53:14.903Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.745 34.212 1498.2620 12:52:39.73M 2015-11-12T12:53:15.109Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.746 34.213 1498.2628 12:52:39.93M 2015-11-12T12:53:15.309Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2623 12:52:40.15M 2015-11-12T12:53:15.547Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2616 12:52:40.35M 2015-11-12T12:53:15.713Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.745 34.212 1498.2603 12:52:40.55M 2015-11-12T12:53:15.918Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.744 34.211 1498.2590 12:52:40.75M 2015-11-12T12:53:16.118Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.743 34.211 1498.2571 12:52:40.95M 2015-11-12T12:53:16.347Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.743 34.210 1498.2560 12:52:41.16M 2015-11-12T12:53:16.523Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.741 34.209 1498.2546 12:52:41.36M 2015-11-12T12:53:16.733Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.740 34.207 1498.2537 12:52:41.56M 2015-11-12T12:53:16.933Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.738 34.205 1498.2516 12:52:41.76M 2015-11-12T12:53:17.133Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.738 34.205 1498.2512 12:52:41.96M 2015-11-12T12:53:17.338Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.739 34.206 1498.2523 12:52:42.18M 2015-11-12T12:53:17.543Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.739 34.206 1498.2529 12:52:42.38M 2015-11-12T12:53:17.743Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.739 34.206 1498.2524 12:52:42.58M 2015-11-12T12:53:17.949Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.740 34.207 1498.2532 12:52:42.78M 2015-11-12T12:53:18.149Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.741 34.207 1498.2543 12:52:43.00M 2015-11-12T12:53:18.353Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.742 34.208 1498.2563 12:52:43.19M 2015-11-12T12:53:18.573Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.742 34.208 1498.2565 12:52:43.40M 2015-11-12T12:53:18.786Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2572 12:52:43.61M 2015-11-12T12:53:18.963Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2573 12:52:43.79M 2015-11-12T12:53:19.168Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2567 12:52:44.01M 2015-11-12T12:53:19.368Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.741 34.207 1498.2552 12:52:44.21M 2015-11-12T12:53:19.573Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2543 12:52:44.41M 2015-11-12T12:53:19.778Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2531 12:52:44.61M 2015-11-12T12:53:19.978Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.741 34.207 1498.2521 12:52:44.81M 2015-11-12T12:53:20.183Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2521 12:52:45.03M 2015-11-12T12:53:20.383Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.740 34.207 1498.2520 12:52:45.23M 2015-11-12T12:53:20.590Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.739 34.206 1498.2500 12:52:45.43M 2015-11-12T12:53:20.827Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.206 1498.2507 12:52:45.63M 2015-11-12T12:53:20.993Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.739 34.206 1498.2502 12:52:45.82M 2015-11-12T12:53:21.198Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.740 34.207 1498.2501 12:52:46.04M 2015-11-12T12:53:21.398Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.740 34.208 1498.2502 12:52:46.24M 2015-11-12T12:53:21.603Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.740 34.207 1498.2509 12:52:46.44M 2015-11-12T12:53:21.808Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.740 34.207 1498.2507 12:52:46.64M 2015-11-12T12:53:22.008Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.741 34.208 1498.2522 12:52:46.84M 2015-11-12T12:53:22.213Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.741 34.208 1498.2526 12:52:47.06M 2015-11-12T12:53:22.419Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.741 34.208 1498.2518 12:52:47.25M 2015-11-12T12:53:22.619Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.745 34.213 1498.2571 12:52:47.46M 2015-11-12T12:53:22.824Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.746 34.213 1498.2578 12:52:47.65M 2015-11-12T12:53:23.044Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.747 34.214 1498.2594 12:52:47.85M 2015-11-12T12:53:23.231Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.746 34.214 1498.2579 12:52:48.09M 2015-11-12T12:53:23.431Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.745 34.213 1498.2568 12:52:48.27M 2015-11-12T12:53:23.634Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.744 34.212 1498.2557 12:52:48.47M 2015-11-12T12:53:23.838Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.741 34.209 1498.2540 12:52:48.67M 2015-11-12T12:53:24.038Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.741 34.208 1498.2548 12:52:48.87M 2015-11-12T12:53:24.243Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.741 34.209 1498.2540 12:52:49.09M 2015-11-12T12:53:24.467Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.741 34.209 1498.2543 12:52:49.28M 2015-11-12T12:53:24.648Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.741 34.209 1498.2549 12:52:49.48M 2015-11-12T12:53:24.853Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.741 34.209 1498.2552 12:52:49.68M 2015-11-12T12:53:25.053Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.742 34.210 1498.2566 12:52:49.88M 2015-11-12T12:53:25.259Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2571 12:52:50.10M 2015-11-12T12:53:25.459Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2577 12:52:50.30M 2015-11-12T12:53:25.664Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2587 12:52:50.50M 2015-11-12T12:53:25.869Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.738 34.205 1498.2524 12:52:50.70M 2015-11-12T12:53:26.074Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.737 34.204 1498.2517 12:52:50.90M 2015-11-12T12:53:26.319Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.736 34.204 1498.2512 12:52:51.12M 2015-11-12T12:53:26.474Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.736 34.204 1498.2513 12:52:51.36M 2015-11-12T12:53:26.679Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.735 34.203 1498.2499 12:52:51.51M 2015-11-12T12:53:26.884Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2489 12:52:51.71M 2015-11-12T12:53:27.084Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2482 12:52:51.91M 2015-11-12T12:53:27.289Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.734 34.202 1498.2477 12:52:52.13M 2015-11-12T12:53:27.510Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.733 34.201 1498.2469 12:52:52.33M 2015-11-12T12:53:27.694Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.738 34.206 1498.2515 12:52:52.55M 2015-11-12T12:53:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.735 34.203 1498.2467 12:52:52.73M 2015-11-12T12:53:28.099Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.734 34.201 1498.2465 12:52:52.93M 2015-11-12T12:53:28.304Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.732 34.200 1498.2454 12:52:53.15M 2015-11-12T12:53:28.510Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.732 34.200 1498.2446 12:52:53.35M 2015-11-12T12:53:28.710Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.732 34.200 1498.2424 12:52:53.54M 2015-11-12T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.733 34.201 1498.2430 12:52:53.74M 2015-11-12T12:53:29.114Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.742 34.210 1498.2529 12:52:53.94M 2015-11-12T12:53:29.319Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.744 34.211 1498.2545 12:52:54.16M 2015-11-12T12:53:29.524Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.745 34.212 1498.2566 12:52:54.36M 2015-11-12T12:53:29.729Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.746 34.213 1498.2578 12:52:54.56M 2015-11-12T12:53:29.929Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.747 34.214 1498.2588 12:52:54.76M 2015-11-12T12:53:30.129Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.749 34.216 1498.2601 12:52:54.96M 2015-11-12T12:53:30.334Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.750 34.217 1498.2621 12:52:55.17M 2015-11-12T12:53:30.539Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.750 34.217 1498.2626 12:52:55.38M 2015-11-12T12:53:30.739Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.751 34.217 1498.2637 12:52:55.57M 2015-11-12T12:53:30.944Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.751 34.218 1498.2639 12:52:55.77M 2015-11-12T12:53:31.144Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.747 34.214 1498.2573 12:52:55.97M 2015-11-12T12:53:31.394Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.746 34.214 1498.2567 12:52:56.19M 2015-11-12T12:53:31.554Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.746 34.213 1498.2556 12:52:56.44M 2015-11-12T12:53:31.759Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.749 34.216 1498.2603 12:52:56.59M 2015-11-12T12:53:31.975Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.750 34.217 1498.2604 12:52:56.79M 2015-11-12T12:53:32.159Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.750 34.217 1498.2618 12:52:57.02M 2015-11-12T12:53:32.364Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.751 34.218 1498.2620 12:52:57.21M 2015-11-12T12:53:32.569Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.751 34.219 1498.2622 12:52:57.40M 2015-11-12T12:53:32.769Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.752 34.219 1498.2617 12:52:57.61M 2015-11-12T12:53:32.974Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.752 34.220 1498.2616 12:52:57.80M 2015-11-12T12:53:33.179Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.753 34.221 1498.2621 12:52:58.02M 2015-11-12T12:53:33.379Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.743 34.211 1498.2499 12:52:58.22M 2015-11-12T12:53:33.579Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.741 34.210 1498.2479 12:52:58.42M 2015-11-12T12:53:33.784Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.742 34.210 1498.2483 12:52:58.62M 2015-11-12T12:53:33.989Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.742 34.211 1498.2495 12:52:58.82M 2015-11-12T12:53:34.194Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.743 34.211 1498.2507 12:52:59.04M 2015-11-12T12:53:34.394Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.750 34.218 1498.2592 12:52:59.24M 2015-11-12T12:53:34.599Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.751 34.219 1498.2605 12:52:59.44M 2015-11-12T12:53:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.747 34.215 1498.2571 12:52:59.63M 2015-11-12T12:53:35.004Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.747 34.214 1498.2571 12:52:59.83M 2015-11-12T12:53:35.204Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.746 34.214 1498.2561 12:53:00.05M 2015-11-12T12:53:35.427Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.745 34.213 1498.2566 12:53:00.25M 2015-11-12T12:53:35.614Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.212 1498.2566 12:53:00.45M 2015-11-12T12:53:35.819Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.743 34.211 1498.2563 12:53:00.65M 2015-11-12T12:53:36.019Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.742 34.209 1498.2554 12:53:00.85M 2015-11-12T12:53:36.224Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.741 34.208 1498.2543 12:53:01.07M 2015-11-12T12:53:36.444Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.741 34.208 1498.2544 12:53:01.27M 2015-11-12T12:53:36.631Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.741 34.208 1498.2560 12:53:01.48M 2015-11-12T12:53:36.831Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.742 34.209 1498.2573 12:53:01.66M 2015-11-12T12:53:37.031Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.743 34.210 1498.2585 12:53:01.86M 2015-11-12T12:53:37.234Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.743 34.210 1498.2585 12:53:02.08M 2015-11-12T12:53:37.439Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.743 34.210 1498.2595 12:53:02.28M 2015-11-12T12:53:37.639Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.742 34.210 1498.2589 12:53:02.48M 2015-11-12T12:53:37.844Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.742 34.209 1498.2587 12:53:02.68M 2015-11-12T12:53:38.049Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.742 34.209 1498.2589 12:53:02.88M 2015-11-12T12:53:38.254Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.742 34.207 1498.2654 12:53:03.09M 2015-11-12T12:53:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.743 34.207 1498.2664 12:53:03.29M 2015-11-12T12:53:38.659Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.742 34.207 1498.2666 12:53:03.49M 2015-11-12T12:53:38.866Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.742 34.206 1498.2668 12:53:03.69M 2015-11-12T12:53:39.064Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.742 34.206 1498.2667 12:53:03.89M 2015-11-12T12:53:39.269Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.741 34.205 1498.2673 12:53:04.11M 2015-11-12T12:53:39.470Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.741 34.205 1498.2657 12:53:04.31M 2015-11-12T12:53:39.674Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.740 34.204 1498.2651 12:53:04.51M 2015-11-12T12:53:39.879Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.203 1498.2618 12:53:04.71M 2015-11-12T12:53:40.079Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.738 34.203 1498.2588 12:53:04.91M 2015-11-12T12:53:40.279Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.737 34.202 1498.2570 12:53:05.13M 2015-11-12T12:53:40.484Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.737 34.202 1498.2550 12:53:05.32M 2015-11-12T12:53:40.694Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.737 34.203 1498.2535 12:53:05.52M 2015-11-12T12:53:40.909Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.737 34.203 1498.2520 12:53:05.72M 2015-11-12T12:53:41.094Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.208 1498.2554 12:53:05.94M 2015-11-12T12:53:41.294Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.743 34.209 1498.2545 12:53:06.14M 2015-11-12T12:53:41.499Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.745 34.211 1498.2552 12:53:06.34M 2015-11-12T12:53:41.704Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.746 34.213 1498.2561 12:53:06.54M 2015-11-12T12:53:41.904Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.742 34.209 1498.2507 12:53:06.74M 2015-11-12T12:53:42.110Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.742 34.209 1498.2485 12:53:06.94M 2015-11-12T12:53:42.314Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.741 34.209 1498.2462 12:53:07.16M 2015-11-12T12:53:42.514Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.740 34.208 1498.2439 12:53:07.36M 2015-11-12T12:53:42.720Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.741 34.209 1498.2455 12:53:07.55M 2015-11-12T12:53:42.925Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.742 34.210 1498.2468 12:53:07.75M 2015-11-12T12:53:43.125Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.739 34.207 1498.2432 12:53:07.95M 2015-11-12T12:53:43.330Z|I-OCEAN7-304-XXXX| 25.37 12.577 39.738 34.206 1498.2417 12:53:08.17M 2015-11-12T12:53:43.534Z|I-OCEAN7-304-XXXX| 25.36 12.577 39.739 34.207 1498.2428 12:53:08.37M 2015-11-12T12:53:43.734Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.740 34.208 1498.2451 12:53:08.57M 2015-11-12T12:53:43.934Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.741 34.209 1498.2472 12:53:08.77M 2015-11-12T12:53:44.139Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.209 1498.2489 12:53:08.96M 2015-11-12T12:53:44.344Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.209 1498.2490 12:53:09.18M 2015-11-12T12:53:44.544Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.742 34.209 1498.2495 12:53:09.39M 2015-11-12T12:53:44.749Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.743 34.211 1498.2523 12:53:09.58M 2015-11-12T12:53:44.954Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.743 34.210 1498.2543 12:53:09.78M 2015-11-12T12:53:45.159Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.743 34.209 1498.2549 12:53:10.00M 2015-11-12T12:53:45.374Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.209 1498.2555 12:53:10.20M 2015-11-12T12:53:45.564Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.742 34.209 1498.2568 12:53:10.42M 2015-11-12T12:53:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.740 34.206 1498.2556 12:53:10.60M 2015-11-12T12:53:45.964Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.739 34.206 1498.2560 12:53:10.80M 2015-11-12T12:53:46.169Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.738 34.204 1498.2560 12:53:11.02M 2015-11-12T12:53:46.374Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.739 34.205 1498.2584 12:53:11.22M 2015-11-12T12:53:46.624Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.740 34.206 1498.2596 12:53:11.41M 2015-11-12T12:53:46.779Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.742 34.208 1498.2615 12:53:11.66M 2015-11-12T12:53:46.985Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.743 34.209 1498.2629 12:53:11.81M 2015-11-12T12:53:47.184Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.744 34.210 1498.2649 12:53:12.03M 2015-11-12T12:53:47.390Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.211 1498.2668 12:53:12.23M 2015-11-12T12:53:47.590Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.747 34.213 1498.2703 12:53:12.43M 2015-11-12T12:53:47.795Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.747 34.212 1498.2700 12:53:12.63M 2015-11-12T12:53:48.000Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.747 34.213 1498.2694 12:53:12.83M 2015-11-12T12:53:48.199Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.747 34.212 1498.2683 12:53:13.05M 2015-11-12T12:53:48.404Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.746 34.212 1498.2682 12:53:13.24M 2015-11-12T12:53:48.604Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.746 34.212 1498.2670 12:53:13.45M 2015-11-12T12:53:48.809Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.746 34.212 1498.2664 12:53:13.64M 2015-11-12T12:53:49.015Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.211 1498.2644 12:53:13.84M 2015-11-12T12:53:49.219Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.744 34.211 1498.2621 12:53:14.06M 2015-11-12T12:53:49.420Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.211 1498.2603 12:53:14.26M 2015-11-12T12:53:49.620Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.744 34.210 1498.2583 12:53:14.46M 2015-11-12T12:53:49.840Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.745 34.211 1498.2588 12:53:14.66M 2015-11-12T12:53:50.031Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.747 34.214 1498.2605 12:53:14.87M 2015-11-12T12:53:50.231Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.746 34.214 1498.2584 12:53:15.08M 2015-11-12T12:53:50.435Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.746 34.214 1498.2579 12:53:15.28M 2015-11-12T12:53:50.635Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.747 34.214 1498.2573 12:53:15.48M 2015-11-12T12:53:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.746 34.214 1498.2570 12:53:15.67M 2015-11-12T12:53:51.045Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.747 34.214 1498.2566 12:53:15.87M 2015-11-12T12:53:51.245Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.747 34.214 1498.2562 12:53:16.09M 2015-11-12T12:53:51.450Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.746 34.214 1498.2549 12:53:16.29M 2015-11-12T12:53:51.650Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.747 34.215 1498.2555 12:53:16.49M 2015-11-12T12:53:51.855Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.748 34.216 1498.2571 12:53:16.69M 2015-11-12T12:53:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.749 34.217 1498.2585 12:53:16.89M 2015-11-12T12:53:52.260Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.750 34.218 1498.2612 12:53:17.11M 2015-11-12T12:53:52.465Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.751 34.218 1498.2623 12:53:17.30M 2015-11-12T12:53:52.670Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.750 34.218 1498.2621 12:53:17.50M 2015-11-12T12:53:52.870Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2620 12:53:17.70M 2015-11-12T12:53:53.070Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2628 12:53:17.90M 2015-11-12T12:53:53.280Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.749 34.215 1498.2634 12:53:18.12M 2015-11-12T12:53:53.480Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.748 34.215 1498.2633 12:53:18.32M 2015-11-12T12:53:53.707Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.747 34.214 1498.2629 12:53:18.52M 2015-11-12T12:53:53.885Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.747 34.214 1498.2625 12:53:18.72M 2015-11-12T12:53:54.090Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.747 34.214 1498.2616 12:53:18.92M 2015-11-12T12:53:54.310Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.213 1498.2609 12:53:19.13M 2015-11-12T12:53:54.495Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.746 34.214 1498.2566 12:53:19.35M 2015-11-12T12:53:54.700Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.745 34.214 1498.2542 12:53:19.53M 2015-11-12T12:53:54.900Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.744 34.213 1498.2518 12:53:19.73M 2015-11-12T12:53:55.105Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.743 34.212 1498.2510 12:53:19.93M 2015-11-12T12:53:55.310Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.743 34.212 1498.2499 12:53:20.15M 2015-11-12T12:53:55.510Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.742 34.211 1498.2483 12:53:20.35M 2015-11-12T12:53:55.715Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.741 34.210 1498.2474 12:53:20.55M 2015-11-12T12:53:55.915Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.738 34.207 1498.2429 12:53:20.75M 2015-11-12T12:53:56.120Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.738 34.207 1498.2434 12:53:20.95M 2015-11-12T12:53:56.320Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.739 34.205 1498.2518 12:53:21.17M 2015-11-12T12:53:56.525Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.739 34.205 1498.2532 12:53:21.36M 2015-11-12T12:53:56.775Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.739 34.205 1498.2527 12:53:21.56M 2015-11-12T12:53:56.935Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.740 34.206 1498.2537 12:53:21.81M 2015-11-12T12:53:57.135Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.206 1498.2550 12:53:21.96M 2015-11-12T12:53:57.335Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.207 1498.2551 12:53:22.18M 2015-11-12T12:53:57.540Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.207 1498.2549 12:53:22.38M 2015-11-12T12:53:57.745Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.742 34.207 1498.2565 12:53:22.58M 2015-11-12T12:53:57.945Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.738 34.204 1498.2521 12:53:22.78M 2015-11-12T12:53:58.150Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.738 34.204 1498.2506 12:53:23.98M 2015-11-12T12:53:58.355Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.738 34.204 1498.2510 12:53:23.19M 2015-11-12T12:53:58.555Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.737 34.203 1498.2502 12:53:23.39M 2015-11-12T12:53:58.775Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.206 1498.2534 12:53:23.59M 2015-11-12T12:53:58.960Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.750 34.216 1498.2644 12:53:23.81M 2015-11-12T12:53:59.165Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.751 34.217 1498.2653 12:53:24.01M 2015-11-12T12:53:59.370Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.751 34.217 1498.2653 12:53:24.21M 2015-11-12T12:53:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.750 34.217 1498.2649 12:53:24.41M 2015-11-12T12:53:59.775Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.750 34.217 1498.2644 12:53:24.61M 2015-11-12T12:53:59.975Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.749 34.216 1498.2643 12:53:24.81M