2015-11-12T12:49:00.032Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.745 34.209 1498.2640 12:48:24.85M 2015-11-12T12:49:00.237Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.742 34.207 1498.2610 12:48:25.07M 2015-11-12T12:49:00.437Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.745 34.210 1498.2644 12:48:25.27M 2015-11-12T12:49:00.642Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.210 1498.2644 12:48:25.47M 2015-11-12T12:49:00.847Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.211 1498.2645 12:48:25.67M 2015-11-12T12:49:01.047Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.747 34.212 1498.2651 12:48:25.87M 2015-11-12T12:49:01.252Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.748 34.213 1498.2649 12:48:26.08M 2015-11-12T12:49:01.452Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.748 34.213 1498.2643 12:48:26.28M 2015-11-12T12:49:01.657Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.748 34.213 1498.2644 12:48:26.48M 2015-11-12T12:49:01.858Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.748 34.213 1498.2646 12:48:26.68M 2015-11-12T12:49:02.062Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.747 34.212 1498.2644 12:48:26.88M 2015-11-12T12:49:02.268Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.747 34.212 1498.2655 12:48:27.10M 2015-11-12T12:49:02.473Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2659 12:48:27.30M 2015-11-12T12:49:02.674Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.746 34.210 1498.2664 12:48:27.50M 2015-11-12T12:49:02.877Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.746 34.209 1498.2661 12:48:27.70M 2015-11-12T12:49:03.078Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.210 1498.2668 12:48:27.90M 2015-11-12T12:49:03.282Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2679 12:48:28.11M 2015-11-12T12:49:03.482Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.752 34.215 1498.2748 12:48:28.31M 2015-11-12T12:49:03.687Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.753 34.216 1498.2766 12:48:28.51M 2015-11-12T12:49:03.902Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.754 34.217 1498.2773 12:48:28.71M 2015-11-12T12:49:04.092Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.755 34.218 1498.2782 12:48:28.92M 2015-11-12T12:49:04.298Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.214 1498.2728 12:48:29.13M 2015-11-12T12:49:04.497Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.751 34.214 1498.2744 12:48:29.33M 2015-11-12T12:49:04.702Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2766 12:48:29.53M 2015-11-12T12:49:04.903Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.753 34.216 1498.2773 12:48:29.72M 2015-11-12T12:49:05.107Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.754 34.217 1498.2786 12:48:29.92M 2015-11-12T12:49:05.312Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.751 34.214 1498.2740 12:48:30.14M 2015-11-12T12:49:05.512Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2727 12:48:30.34M 2015-11-12T12:49:05.808Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.748 34.212 1498.2716 12:48:30.54M 2015-11-12T12:49:05.949Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.211 1498.2703 12:48:30.83M 2015-11-12T12:49:06.152Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.747 34.210 1498.2690 12:48:30.97M 2015-11-12T12:49:06.357Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.746 34.210 1498.2678 12:48:31.19M 2015-11-12T12:49:06.557Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.745 34.209 1498.2668 12:48:31.39M 2015-11-12T12:49:06.762Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.744 34.208 1498.2656 12:48:31.58M 2015-11-12T12:49:06.962Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.748 34.211 1498.2698 12:48:31.78M 2015-11-12T12:49:07.162Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.748 34.212 1498.2705 12:48:32.00M 2015-11-12T12:49:07.368Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.213 1498.2721 12:48:32.20M 2015-11-12T12:49:07.573Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2710 12:48:32.40M 2015-11-12T12:49:07.773Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.751 34.215 1498.2732 12:48:32.60M 2015-11-12T12:49:07.978Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.752 34.216 1498.2743 12:48:32.80M 2015-11-12T12:49:08.178Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.753 34.217 1498.2750 12:48:33.01M 2015-11-12T12:49:08.398Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2759 12:48:33.21M 2015-11-12T12:49:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2751 12:48:33.43M 2015-11-12T12:49:08.803Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.753 34.217 1498.2737 12:48:33.70M 2015-11-12T12:49:09.003Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.753 34.217 1498.2725 12:48:33.82M 2015-11-12T12:49:09.203Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.752 34.216 1498.2716 12:48:34.04M 2015-11-12T12:49:09.408Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.752 34.216 1498.2711 12:48:34.24M 2015-11-12T12:49:09.613Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.751 34.215 1498.2704 12:48:34.44M 2015-11-12T12:49:09.818Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.751 34.215 1498.2699 12:48:34.64M 2015-11-12T12:49:10.018Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.215 1498.2698 12:48:34.84M 2015-11-12T12:49:10.223Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.750 34.211 1498.2748 12:48:35.06M 2015-11-12T12:49:10.423Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2739 12:48:35.26M 2015-11-12T12:49:10.631Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.209 1498.2731 12:48:35.45M 2015-11-12T12:49:10.833Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2747 12:48:35.65M 2015-11-12T12:49:11.033Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.208 1498.2722 12:48:35.85M 2015-11-12T12:49:11.238Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.208 1498.2721 12:48:36.07M 2015-11-12T12:49:11.443Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.746 34.207 1498.2715 12:48:36.27M 2015-11-12T12:49:11.643Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2706 12:48:36.47M 2015-11-12T12:49:11.848Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2695 12:48:36.67M 2015-11-12T12:49:12.048Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2687 12:48:36.87M 2015-11-12T12:49:12.253Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2675 12:48:37.09M 2015-11-12T12:49:12.458Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.206 1498.2656 12:48:37.28M 2015-11-12T12:49:12.658Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2657 12:48:37.49M 2015-11-12T12:49:12.878Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2723 12:48:37.68M 2015-11-12T12:49:13.069Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2712 12:48:37.90M 2015-11-12T12:49:13.269Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.211 1498.2706 12:48:38.10M 2015-11-12T12:49:13.473Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.752 34.214 1498.2749 12:48:38.30M 2015-11-12T12:49:13.673Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.752 34.215 1498.2758 12:48:38.50M 2015-11-12T12:49:13.873Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.753 34.215 1498.2756 12:48:38.70M 2015-11-12T12:49:14.083Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.752 34.215 1498.2753 12:48:38.90M 2015-11-12T12:49:14.283Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.752 34.215 1498.2755 12:48:39.12M 2015-11-12T12:49:14.488Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.752 34.215 1498.2758 12:48:39.32M 2015-11-12T12:49:14.688Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.752 34.215 1498.2759 12:48:39.52M 2015-11-12T12:49:14.894Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.752 34.214 1498.2760 12:48:39.71M 2015-11-12T12:49:15.093Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.751 34.214 1498.2753 12:48:39.91M 2015-11-12T12:49:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.751 34.214 1498.2760 12:48:40.13M 2015-11-12T12:49:15.543Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.751 34.214 1498.2753 12:48:40.33M 2015-11-12T12:49:15.703Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.214 1498.2736 12:48:40.57M 2015-11-12T12:49:15.908Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.750 34.213 1498.2727 12:48:40.73M 2015-11-12T12:49:16.110Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.750 34.213 1498.2732 12:48:40.93M 2015-11-12T12:49:16.313Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.750 34.214 1498.2739 12:48:41.15M 2015-11-12T12:49:16.513Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.750 34.214 1498.2756 12:48:41.35M 2015-11-12T12:49:16.718Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.750 34.214 1498.2751 12:48:41.54M 2015-11-12T12:49:16.918Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.213 1498.2745 12:48:41.74M 2015-11-12T12:49:17.124Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.212 1498.2749 12:48:41.94M 2015-11-12T12:49:17.353Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.749 34.212 1498.2749 12:48:42.16M 2015-11-12T12:49:17.533Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.211 1498.2748 12:48:42.38M 2015-11-12T12:49:17.733Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.748 34.211 1498.2751 12:48:42.56M 2015-11-12T12:49:17.938Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.747 34.210 1498.2745 12:48:42.76M 2015-11-12T12:49:18.143Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.746 34.209 1498.2733 12:48:42.96M 2015-11-12T12:49:18.343Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.746 34.209 1498.2716 12:48:43.18M 2015-11-12T12:49:18.549Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.745 34.209 1498.2710 12:48:43.37M 2015-11-12T12:49:18.749Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.746 34.209 1498.2721 12:48:43.57M 2015-11-12T12:49:18.953Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.746 34.208 1498.2723 12:48:43.77M 2015-11-12T12:49:19.153Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2656 12:48:43.97M 2015-11-12T12:49:19.358Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2657 12:48:44.19M 2015-11-12T12:49:19.563Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.746 34.211 1498.2661 12:48:44.39M 2015-11-12T12:49:19.763Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.211 1498.2657 12:48:44.59M 2015-11-12T12:49:19.968Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.212 1498.2657 12:48:44.79M 2015-11-12T12:49:20.173Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2646 12:48:45.01M 2015-11-12T12:49:20.373Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.747 34.212 1498.2634 12:48:45.20M 2015-11-12T12:49:20.623Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.747 34.213 1498.2626 12:48:45.41M 2015-11-12T12:49:20.778Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.747 34.212 1498.2618 12:48:45.65M 2015-11-12T12:49:20.983Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.747 34.212 1498.2621 12:48:45.80M 2015-11-12T12:49:21.189Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.747 34.212 1498.2612 12:48:46.02M 2015-11-12T12:49:21.389Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.746 34.211 1498.2593 12:48:46.22M 2015-11-12T12:49:21.593Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.745 34.210 1498.2579 12:48:46.42M 2015-11-12T12:49:21.813Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.745 34.210 1498.2567 12:48:46.62M 2015-11-12T12:49:21.993Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.744 34.210 1498.2552 12:48:46.83M 2015-11-12T12:49:22.198Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.744 34.209 1498.2550 12:48:47.03M 2015-11-12T12:49:22.404Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.743 34.209 1498.2533 12:48:47.23M 2015-11-12T12:49:22.608Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.742 34.208 1498.2515 12:48:47.43M 2015-11-12T12:49:22.808Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.742 34.208 1498.2515 12:48:47.63M 2015-11-12T12:49:23.013Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.742 34.208 1498.2513 12:48:47.83M 2015-11-12T12:49:23.218Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.741 34.207 1498.2513 12:48:48.05M 2015-11-12T12:49:23.418Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.207 1498.2524 12:48:48.25M 2015-11-12T12:49:23.623Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.740 34.206 1498.2522 12:48:48.45M 2015-11-12T12:49:23.831Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.740 34.206 1498.2529 12:48:48.65M 2015-11-12T12:49:24.031Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.206 1498.2539 12:48:48.85M 2015-11-12T12:49:24.233Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.207 1498.2551 12:48:49.07M 2015-11-12T12:49:24.433Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.741 34.208 1498.2573 12:48:49.27M 2015-11-12T12:49:24.638Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.743 34.210 1498.2598 12:48:49.46M 2015-11-12T12:49:24.843Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.744 34.210 1498.2618 12:48:49.66M 2015-11-12T12:49:25.043Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.745 34.211 1498.2626 12:48:49.86M 2015-11-12T12:49:25.248Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.744 34.211 1498.2628 12:48:50.08M 2015-11-12T12:49:25.448Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.745 34.212 1498.2634 12:48:50.28M 2015-11-12T12:49:25.698Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.745 34.212 1498.2638 12:48:50.48M 2015-11-12T12:49:25.853Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.745 34.212 1498.2631 12:48:50.72M 2015-11-12T12:49:26.058Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.745 34.211 1498.2633 12:48:50.88M 2015-11-12T12:49:26.278Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.744 34.211 1498.2637 12:48:51.10M 2015-11-12T12:49:26.463Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.211 1498.2635 12:48:51.31M 2015-11-12T12:49:26.669Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.745 34.212 1498.2631 12:48:51.49M 2015-11-12T12:49:26.868Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.745 34.212 1498.2621 12:48:51.69M 2015-11-12T12:49:27.073Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.745 34.212 1498.2611 12:48:51.89M 2015-11-12T12:49:27.273Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.744 34.211 1498.2596 12:48:52.11M 2015-11-12T12:49:27.478Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.744 34.211 1498.2595 12:48:52.31M 2015-11-12T12:49:27.684Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.744 34.211 1498.2588 12:48:52.51M 2015-11-12T12:49:27.883Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.211 1498.2587 12:48:52.71M 2015-11-12T12:49:28.088Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.745 34.211 1498.2577 12:48:52.91M 2015-11-12T12:49:28.293Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.745 34.211 1498.2560 12:48:53.13M 2015-11-12T12:49:28.493Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.748 34.215 1498.2596 12:48:53.32M 2015-11-12T12:49:28.698Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.748 34.214 1498.2572 12:48:53.52M 2015-11-12T12:49:28.903Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.746 34.213 1498.2560 12:48:53.72M 2015-11-12T12:49:29.103Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.746 34.213 1498.2539 12:48:53.92M 2015-11-12T12:49:29.308Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.746 34.213 1498.2529 12:48:54.14M 2015-11-12T12:49:29.510Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.742 34.210 1498.2467 12:48:54.34M 2015-11-12T12:49:29.713Z|I-OCEAN7-304-XXXX| 25.44 12.576 39.742 34.210 1498.2473 12:48:54.54M 2015-11-12T12:49:29.915Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.743 34.210 1498.2487 12:48:54.74M 2015-11-12T12:49:30.122Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.743 34.210 1498.2498 12:48:54.94M 2015-11-12T12:49:30.323Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.744 34.211 1498.2511 12:48:55.15M 2015-11-12T12:49:30.529Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.745 34.212 1498.2535 12:48:55.35M 2015-11-12T12:49:30.749Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.745 34.212 1498.2546 12:48:55.55M 2015-11-12T12:49:30.933Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.744 34.211 1498.2549 12:48:55.77M 2015-11-12T12:49:31.133Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.745 34.211 1498.2578 12:48:55.95M 2015-11-12T12:49:31.339Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.745 34.211 1498.2594 12:48:56.17M 2015-11-12T12:49:31.539Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.745 34.211 1498.2615 12:48:56.37M 2015-11-12T12:49:31.744Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.745 34.211 1498.2625 12:48:56.57M 2015-11-12T12:49:31.949Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.746 34.211 1498.2633 12:48:56.77M 2015-11-12T12:49:32.149Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.746 34.212 1498.2650 12:48:56.97M 2015-11-12T12:49:32.350Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.747 34.212 1498.2665 12:48:57.18M 2015-11-12T12:49:32.559Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.747 34.212 1498.2681 12:48:57.38M 2015-11-12T12:49:32.759Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.746 34.212 1498.2688 12:48:57.58M 2015-11-12T12:49:32.964Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.746 34.212 1498.2678 12:48:57.78M 2015-11-12T12:49:33.164Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.746 34.212 1498.2667 12:48:58.00M 2015-11-12T12:49:33.369Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.211 1498.2659 12:48:58.20M 2015-11-12T12:49:33.586Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.744 34.210 1498.2642 12:48:58.40M 2015-11-12T12:49:33.774Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.211 1498.2644 12:48:58.60M 2015-11-12T12:49:33.979Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.212 1498.2650 12:48:58.80M 2015-11-12T12:49:34.179Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.746 34.213 1498.2655 12:48:59.02M 2015-11-12T12:49:34.384Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.747 34.214 1498.2660 12:48:59.22M 2015-11-12T12:49:34.584Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.745 34.212 1498.2628 12:48:59.42M 2015-11-12T12:49:34.789Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.745 34.211 1498.2625 12:48:59.61M 2015-11-12T12:49:34.994Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.744 34.211 1498.2606 12:48:59.81M 2015-11-12T12:49:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.743 34.210 1498.2589 12:49:00.03M 2015-11-12T12:49:35.399Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2578 12:49:00.25M 2015-11-12T12:49:35.604Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2576 12:49:00.43M 2015-11-12T12:49:35.854Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.749 34.215 1498.2629 12:49:00.63M 2015-11-12T12:49:36.009Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.750 34.216 1498.2638 12:49:00.87M 2015-11-12T12:49:36.209Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.751 34.217 1498.2634 12:49:01.05M 2015-11-12T12:49:36.414Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.751 34.217 1498.2628 12:49:01.24M 2015-11-12T12:49:36.614Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.752 34.218 1498.2632 12:49:01.44M 2015-11-12T12:49:36.819Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.752 34.219 1498.2629 12:49:01.64M 2015-11-12T12:49:37.024Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.752 34.219 1498.2625 12:49:01.84M 2015-11-12T12:49:37.224Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.753 34.219 1498.2618 12:49:02.06M 2015-11-12T12:49:37.431Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.752 34.219 1498.2615 12:49:02.26M 2015-11-12T12:49:37.634Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.751 34.218 1498.2603 12:49:02.46M 2015-11-12T12:49:37.834Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.751 34.218 1498.2596 12:49:02.66M 2015-11-12T12:49:38.039Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.757 34.223 1498.2675 12:49:02.86M 2015-11-12T12:49:38.239Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.758 34.224 1498.2694 12:49:03.07M 2015-11-12T12:49:38.444Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.758 34.224 1498.2715 12:49:03.27M 2015-11-12T12:49:38.649Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.755 34.221 1498.2688 12:49:03.47M 2015-11-12T12:49:38.849Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.754 34.220 1498.2686 12:49:03.67M 2015-11-12T12:49:39.054Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.754 34.219 1498.2683 12:49:03.87M 2015-11-12T12:49:39.254Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.754 34.219 1498.2703 12:49:04.09M 2015-11-12T12:49:39.459Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.754 34.219 1498.2716 12:49:04.29M 2015-11-12T12:49:39.679Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.752 34.217 1498.2698 12:49:04.49M 2015-11-12T12:49:39.864Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.751 34.217 1498.2705 12:49:04.70M 2015-11-12T12:49:40.069Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.751 34.216 1498.2710 12:49:04.88M 2015-11-12T12:49:40.269Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.751 34.216 1498.2715 12:49:05.11M 2015-11-12T12:49:40.474Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.751 34.216 1498.2719 12:49:05.30M 2015-11-12T12:49:40.679Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.750 34.215 1498.2712 12:49:05.50M 2015-11-12T12:49:40.924Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.749 34.213 1498.2697 12:49:05.70M 2015-11-12T12:49:41.084Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.747 34.212 1498.2677 12:49:05.95M 2015-11-12T12:49:41.285Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.747 34.212 1498.2672 12:49:06.12M 2015-11-12T12:49:41.489Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.747 34.212 1498.2673 12:49:06.32M 2015-11-12T12:49:41.694Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.747 34.212 1498.2678 12:49:06.52M 2015-11-12T12:49:41.894Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.748 34.213 1498.2676 12:49:06.72M 2015-11-12T12:49:42.099Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.748 34.213 1498.2667 12:49:06.92M 2015-11-12T12:49:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.748 34.212 1498.2660 12:49:07.14M 2015-11-12T12:49:42.504Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2649 12:49:07.33M 2015-11-12T12:49:42.710Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.746 34.212 1498.2627 12:49:07.53M 2015-11-12T12:49:42.910Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.749 34.215 1498.2648 12:49:07.73M 2015-11-12T12:49:43.114Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.749 34.215 1498.2638 12:49:07.93M 2015-11-12T12:49:43.314Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.741 34.207 1498.2546 12:49:08.15M 2015-11-12T12:49:43.519Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.739 34.205 1498.2522 12:49:08.35M 2015-11-12T12:49:43.724Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.740 34.206 1498.2532 12:49:08.55M 2015-11-12T12:49:43.924Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.741 34.207 1498.2532 12:49:08.75M 2015-11-12T12:49:44.144Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.742 34.208 1498.2554 12:49:08.95M 2015-11-12T12:49:44.334Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.743 34.209 1498.2562 12:49:09.18M 2015-11-12T12:49:44.534Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.743 34.210 1498.2556 12:49:09.36M 2015-11-12T12:49:44.739Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.744 34.210 1498.2568 12:49:09.56M 2015-11-12T12:49:44.939Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.745 34.212 1498.2593 12:49:09.76M 2015-11-12T12:49:45.144Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2609 12:49:09.96M 2015-11-12T12:49:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.747 34.213 1498.2625 12:49:10.18M 2015-11-12T12:49:45.549Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.748 34.214 1498.2637 12:49:10.38M 2015-11-12T12:49:45.754Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.748 34.214 1498.2642 12:49:10.58M 2015-11-12T12:49:45.999Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.748 34.214 1498.2651 12:49:10.78M 2015-11-12T12:49:46.159Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.748 34.214 1498.2660 12:49:11.04M 2015-11-12T12:49:46.359Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.747 34.213 1498.2655 12:49:11.19M 2015-11-12T12:49:46.564Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.747 34.213 1498.2653 12:49:11.39M 2015-11-12T12:49:46.769Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.747 34.213 1498.2653 12:49:11.59M 2015-11-12T12:49:46.974Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.747 34.214 1498.2661 12:49:11.79M 2015-11-12T12:49:47.174Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.747 34.213 1498.2661 12:49:12.01M 2015-11-12T12:49:47.374Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.747 34.214 1498.2661 12:49:12.21M 2015-11-12T12:49:47.579Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.748 34.215 1498.2678 12:49:12.41M 2015-11-12T12:49:47.784Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.748 34.215 1498.2665 12:49:12.61M 2015-11-12T12:49:47.984Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.748 34.214 1498.2653 12:49:12.81M 2015-11-12T12:49:48.189Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2633 12:49:13.03M 2015-11-12T12:49:48.394Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.746 34.213 1498.2621 12:49:13.22M 2015-11-12T12:49:48.614Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.745 34.213 1498.2604 12:49:13.42M 2015-11-12T12:49:48.799Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.745 34.212 1498.2592 12:49:13.64M 2015-11-12T12:49:48.999Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2588 12:49:13.82M 2015-11-12T12:49:49.204Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.745 34.213 1498.2576 12:49:14.04M 2015-11-12T12:49:49.409Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.740 34.208 1498.2504 12:49:14.24M 2015-11-12T12:49:49.614Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.740 34.207 1498.2501 12:49:14.44M 2015-11-12T12:49:49.815Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.740 34.208 1498.2500 12:49:14.64M 2015-11-12T12:49:50.014Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.740 34.207 1498.2495 12:49:14.84M 2015-11-12T12:49:50.219Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.739 34.206 1498.2473 12:49:15.05M 2015-11-12T12:49:50.424Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.743 34.210 1498.2517 12:49:15.26M 2015-11-12T12:49:50.624Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.742 34.209 1498.2491 12:49:15.45M 2015-11-12T12:49:50.831Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.741 34.208 1498.2480 12:49:15.65M 2015-11-12T12:49:51.079Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.740 34.208 1498.2476 12:49:15.85M 2015-11-12T12:49:51.234Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.740 34.207 1498.2468 12:49:16.12M 2015-11-12T12:49:51.434Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.739 34.206 1498.2461 12:49:16.27M 2015-11-12T12:49:51.639Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.743 34.209 1498.2517 12:49:16.47M 2015-11-12T12:49:51.844Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.744 34.210 1498.2539 12:49:16.67M 2015-11-12T12:49:52.044Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.745 34.211 1498.2549 12:49:16.87M 2015-11-12T12:49:52.249Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.745 34.210 1498.2559 12:49:17.08M 2015-11-12T12:49:52.449Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.745 34.211 1498.2583 12:49:17.28M 2015-11-12T12:49:52.655Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.746 34.211 1498.2590 12:49:17.48M 2015-11-12T12:49:52.859Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.746 34.212 1498.2596 12:49:17.68M 2015-11-12T12:49:53.080Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.747 34.213 1498.2609 12:49:17.88M 2015-11-12T12:49:53.264Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.747 34.213 1498.2620 12:49:18.12M 2015-11-12T12:49:53.464Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.742 34.207 1498.2565 12:49:18.30M 2015-11-12T12:49:53.674Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2573 12:49:18.50M 2015-11-12T12:49:53.875Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.208 1498.2583 12:49:18.70M 2015-11-12T12:49:54.074Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.207 1498.2581 12:49:18.90M 2015-11-12T12:49:54.280Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.207 1498.2582 12:49:19.11M 2015-11-12T12:49:54.485Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.742 34.208 1498.2582 12:49:19.31M 2015-11-12T12:49:54.690Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.743 34.209 1498.2585 12:49:19.51M 2015-11-12T12:49:54.890Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.743 34.209 1498.2577 12:49:19.71M 2015-11-12T12:49:55.095Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2579 12:49:19.91M 2015-11-12T12:49:55.300Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.742 34.209 1498.2559 12:49:20.13M 2015-11-12T12:49:55.494Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.741 34.209 1498.2550 12:49:20.33M 2015-11-12T12:49:55.700Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.740 34.208 1498.2537 12:49:20.53M 2015-11-12T12:49:55.905Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.740 34.207 1498.2527 12:49:20.73M 2015-11-12T12:49:56.155Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.739 34.206 1498.2521 12:49:20.93M 2015-11-12T12:49:56.310Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.737 34.205 1498.2499 12:49:21.19M 2015-11-12T12:49:56.515Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2471 12:49:21.34M 2015-11-12T12:49:56.720Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.734 34.202 1498.2461 12:49:21.54M 2015-11-12T12:49:56.920Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.740 34.207 1498.2531 12:49:21.74M 2015-11-12T12:49:57.120Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.740 34.207 1498.2540 12:49:21.94M 2015-11-12T12:49:57.325Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.740 34.207 1498.2544 12:49:22.16M 2015-11-12T12:49:57.545Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.742 34.209 1498.2563 12:49:22.36M 2015-11-12T12:49:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.747 34.214 1498.2600 12:49:22.57M 2015-11-12T12:49:57.935Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.746 34.213 1498.2598 12:49:22.76M 2015-11-12T12:49:58.135Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2600 12:49:22.96M 2015-11-12T12:49:58.340Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.745 34.211 1498.2587 12:49:23.17M 2015-11-12T12:49:58.540Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.211 1498.2576 12:49:23.37M 2015-11-12T12:49:58.750Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.743 34.210 1498.2552 12:49:23.57M 2015-11-12T12:49:58.950Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.211 1498.2557 12:49:23.77M 2015-11-12T12:49:59.155Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.743 34.211 1498.2549 12:49:23.97M 2015-11-12T12:49:59.355Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.750 34.217 1498.2628 12:49:24.19M 2015-11-12T12:49:59.560Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.751 34.218 1498.2635 12:49:24.39M 2015-11-12T12:49:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.750 34.216 1498.2653 12:49:24.59M 2015-11-12T12:49:59.965Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.749 34.215 1498.2657 12:49:24.79M