2015-11-12T12:48:00.140Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.755 34.216 1498.2825 12:47:24.95M 2015-11-12T12:48:00.340Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.216 1498.2813 12:47:25.17M 2015-11-12T12:48:00.545Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.215 1498.2809 12:47:25.37M 2015-11-12T12:48:00.750Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2799 12:47:25.57M 2015-11-12T12:48:00.951Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.752 34.213 1498.2788 12:47:25.77M 2015-11-12T12:48:01.155Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.751 34.213 1498.2770 12:47:25.96M 2015-11-12T12:48:01.375Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.750 34.212 1498.2747 12:47:26.19M 2015-11-12T12:48:01.560Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.211 1498.2734 12:47:26.40M 2015-11-12T12:48:01.760Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.211 1498.2717 12:47:26.58M 2015-11-12T12:48:01.960Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.211 1498.2716 12:47:26.78M 2015-11-12T12:48:02.165Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.211 1498.2714 12:47:27.00M 2015-11-12T12:48:02.370Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2715 12:47:27.20M 2015-11-12T12:48:02.570Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2716 12:47:27.40M 2015-11-12T12:48:02.775Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2709 12:47:27.60M 2015-11-12T12:48:02.980Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.212 1498.2716 12:47:27.80M 2015-11-12T12:48:03.180Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.212 1498.2709 12:47:28.02M 2015-11-12T12:48:03.390Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.213 1498.2705 12:47:28.21M 2015-11-12T12:48:03.590Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.749 34.212 1498.2709 12:47:28.42M 2015-11-12T12:48:03.795Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2708 12:47:28.61M 2015-11-12T12:48:04.000Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.212 1498.2708 12:47:28.81M 2015-11-12T12:48:04.200Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.751 34.214 1498.2750 12:47:29.03M 2015-11-12T12:48:04.400Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.212 1498.2726 12:47:29.23M 2015-11-12T12:48:04.605Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.211 1498.2727 12:47:29.43M 2015-11-12T12:48:04.810Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.749 34.212 1498.2744 12:47:29.63M 2015-11-12T12:48:05.015Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.749 34.212 1498.2761 12:47:29.83M 2015-11-12T12:48:05.215Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.746 34.209 1498.2744 12:47:30.05M 2015-11-12T12:48:05.415Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2751 12:47:30.24M 2015-11-12T12:48:05.620Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.747 34.209 1498.2770 12:47:30.44M 2015-11-12T12:48:05.840Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.748 34.210 1498.2787 12:47:30.64M 2015-11-12T12:48:06.025Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.746 34.207 1498.2762 12:47:30.86M 2015-11-12T12:48:06.225Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.207 1498.2758 12:47:31.06M 2015-11-12T12:48:06.431Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.206 1498.2761 12:47:31.26M 2015-11-12T12:48:06.635Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.745 34.206 1498.2760 12:47:31.46M 2015-11-12T12:48:06.840Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.744 34.206 1498.2747 12:47:31.66M 2015-11-12T12:48:07.045Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.209 1498.2780 12:47:31.86M 2015-11-12T12:48:07.245Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.748 34.209 1498.2767 12:47:32.08M 2015-11-12T12:48:07.445Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.750 34.211 1498.2784 12:47:32.28M 2015-11-12T12:48:07.650Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2784 12:47:32.47M 2015-11-12T12:48:07.855Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.752 34.213 1498.2788 12:47:32.67M 2015-11-12T12:48:08.055Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.753 34.214 1498.2787 12:47:32.87M 2015-11-12T12:48:08.260Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.753 34.215 1498.2773 12:47:33.09M 2015-11-12T12:48:08.465Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.753 34.214 1498.2758 12:47:33.29M 2015-11-12T12:48:08.665Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.214 1498.2754 12:47:33.49M 2015-11-12T12:48:08.870Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.752 34.214 1498.2750 12:47:33.69M 2015-11-12T12:48:09.075Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.752 34.214 1498.2740 12:47:33.89M 2015-11-12T12:48:09.275Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.745 34.207 1498.2653 12:47:34.11M 2015-11-12T12:48:09.475Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2640 12:47:34.30M 2015-11-12T12:48:09.680Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2638 12:47:34.50M 2015-11-12T12:48:09.885Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2633 12:47:34.70M 2015-11-12T12:48:10.090Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2635 12:47:34.90M 2015-11-12T12:48:10.305Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.206 1498.2651 12:47:35.12M 2015-11-12T12:48:10.490Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2649 12:47:35.34M 2015-11-12T12:48:10.695Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2650 12:47:35.52M 2015-11-12T12:48:10.900Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2670 12:47:35.72M 2015-11-12T12:48:11.100Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2700 12:47:35.92M 2015-11-12T12:48:11.305Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.211 1498.2710 12:47:36.14M 2015-11-12T12:48:11.511Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.211 1498.2723 12:47:36.33M 2015-11-12T12:48:11.715Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2637 12:47:36.53M 2015-11-12T12:48:11.915Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2640 12:47:36.73M 2015-11-12T12:48:12.115Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.743 34.205 1498.2681 12:47:36.93M 2015-11-12T12:48:12.340Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2693 12:47:37.15M 2015-11-12T12:48:12.520Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2711 12:47:37.35M 2015-11-12T12:48:12.725Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2715 12:47:37.55M 2015-11-12T12:48:12.930Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.745 34.208 1498.2726 12:47:37.75M 2015-11-12T12:48:13.135Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2769 12:47:37.95M 2015-11-12T12:48:13.335Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2772 12:47:38.17M 2015-11-12T12:48:13.540Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.210 1498.2765 12:47:38.36M 2015-11-12T12:48:13.740Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.748 34.209 1498.2764 12:47:38.56M 2015-11-12T12:48:13.945Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.747 34.209 1498.2762 12:47:38.76M 2015-11-12T12:48:14.145Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.749 34.210 1498.2776 12:47:38.96M 2015-11-12T12:48:14.345Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.746 34.207 1498.2745 12:47:39.18M 2015-11-12T12:48:14.550Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.745 34.207 1498.2747 12:47:39.37M 2015-11-12T12:48:14.775Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.745 34.209 1498.2671 12:47:39.58M 2015-11-12T12:48:14.960Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.745 34.210 1498.2649 12:47:39.79M 2015-11-12T12:48:15.165Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.745 34.210 1498.2649 12:47:40.98M 2015-11-12T12:48:15.365Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.745 34.211 1498.2629 12:47:40.20M 2015-11-12T12:48:15.570Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.745 34.211 1498.2616 12:47:40.39M 2015-11-12T12:48:15.770Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.213 1498.2621 12:47:40.59M 2015-11-12T12:48:15.970Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.748 34.214 1498.2628 12:47:40.79M 2015-11-12T12:48:16.175Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.749 34.215 1498.2633 12:47:41.01M 2015-11-12T12:48:16.375Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.749 34.215 1498.2640 12:47:41.21M 2015-11-12T12:48:16.585Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.749 34.215 1498.2645 12:47:41.41M 2015-11-12T12:48:16.790Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.213 1498.2639 12:47:41.61M 2015-11-12T12:48:16.990Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.748 34.213 1498.2637 12:47:41.81M 2015-11-12T12:48:17.191Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.748 34.213 1498.2643 12:47:42.02M 2015-11-12T12:48:17.395Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.747 34.212 1498.2640 12:47:42.22M 2015-11-12T12:48:17.600Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.746 34.211 1498.2640 12:47:42.42M 2015-11-12T12:48:17.800Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.210 1498.2635 12:47:42.62M 2015-11-12T12:48:18.005Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.744 34.209 1498.2634 12:47:42.82M 2015-11-12T12:48:18.211Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.207 1498.2622 12:47:43.04M 2015-11-12T12:48:18.410Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.206 1498.2638 12:47:43.24M 2015-11-12T12:48:18.615Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2642 12:47:43.44M 2015-11-12T12:48:18.815Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.204 1498.2640 12:47:43.64M 2015-11-12T12:48:19.020Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2628 12:47:43.84M 2015-11-12T12:48:19.240Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2603 12:47:44.06M 2015-11-12T12:48:19.425Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.736 34.199 1498.2581 12:47:44.27M 2015-11-12T12:48:19.631Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.737 34.200 1498.2582 12:47:44.45M 2015-11-12T12:48:19.831Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2672 12:47:44.65M 2015-11-12T12:48:20.080Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.209 1498.2677 12:47:44.85M 2015-11-12T12:48:20.240Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.208 1498.2659 12:47:45.12M 2015-11-12T12:48:20.440Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.744 34.208 1498.2655 12:47:45.27M 2015-11-12T12:48:20.641Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2556 12:47:45.47M 2015-11-12T12:48:20.846Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2555 12:47:45.66M 2015-11-12T12:48:21.051Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2556 12:47:45.86M 2015-11-12T12:48:21.251Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.736 34.201 1498.2552 12:47:46.09M 2015-11-12T12:48:21.455Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.737 34.202 1498.2563 12:47:46.28M 2015-11-12T12:48:21.660Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.738 34.203 1498.2577 12:47:46.48M 2015-11-12T12:48:21.861Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.203 1498.2598 12:47:46.68M 2015-11-12T12:48:22.066Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.739 34.203 1498.2600 12:47:46.88M 2015-11-12T12:48:22.271Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2706 12:47:47.10M 2015-11-12T12:48:22.471Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2706 12:47:47.30M 2015-11-12T12:48:22.676Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.751 34.215 1498.2715 12:47:47.50M 2015-11-12T12:48:22.876Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.746 34.210 1498.2659 12:47:47.70M 2015-11-12T12:48:23.081Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.745 34.209 1498.2643 12:47:47.90M 2015-11-12T12:48:23.286Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.744 34.208 1498.2623 12:47:48.11M 2015-11-12T12:48:23.486Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.746 34.210 1498.2655 12:47:48.32M 2015-11-12T12:48:23.711Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.747 34.211 1498.2662 12:47:48.51M 2015-11-12T12:48:23.896Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.746 34.210 1498.2654 12:47:48.73M 2015-11-12T12:48:24.096Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.208 1498.2643 12:47:48.91M 2015-11-12T12:48:24.296Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2665 12:47:49.13M 2015-11-12T12:48:24.501Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2673 12:47:49.33M 2015-11-12T12:48:24.701Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2683 12:47:49.53M 2015-11-12T12:48:24.906Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.209 1498.2697 12:47:49.72M 2015-11-12T12:48:25.156Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.205 1498.2648 12:47:49.92M 2015-11-12T12:48:25.316Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.742 34.204 1498.2653 12:47:50.19M 2015-11-12T12:48:25.516Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2655 12:47:50.34M 2015-11-12T12:48:25.721Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.202 1498.2644 12:47:50.54M 2015-11-12T12:48:25.926Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.202 1498.2637 12:47:50.74M 2015-11-12T12:48:26.126Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.203 1498.2649 12:47:50.94M 2015-11-12T12:48:26.331Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.204 1498.2654 12:47:51.16M 2015-11-12T12:48:26.536Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.207 1498.2700 12:47:51.36M 2015-11-12T12:48:26.736Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.746 34.208 1498.2704 12:47:51.56M 2015-11-12T12:48:26.936Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.203 1498.2649 12:47:51.76M 2015-11-12T12:48:27.141Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.204 1498.2648 12:47:51.95M 2015-11-12T12:48:27.346Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.749 34.212 1498.2738 12:47:52.17M 2015-11-12T12:48:27.546Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.753 34.216 1498.2782 12:47:52.37M 2015-11-12T12:48:27.751Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2771 12:47:52.57M 2015-11-12T12:48:27.951Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.750 34.213 1498.2745 12:47:52.77M 2015-11-12T12:48:28.171Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.749 34.212 1498.2733 12:47:52.97M 2015-11-12T12:48:28.356Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.749 34.212 1498.2726 12:47:53.20M 2015-11-12T12:48:28.561Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.748 34.211 1498.2714 12:47:53.38M 2015-11-12T12:48:28.766Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.747 34.210 1498.2705 12:47:53.59M 2015-11-12T12:48:28.966Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.746 34.209 1498.2701 12:47:53.79M 2015-11-12T12:48:29.171Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.746 34.209 1498.2703 12:47:54.00M 2015-11-12T12:48:29.371Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2710 12:47:54.20M 2015-11-12T12:48:29.576Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.210 1498.2722 12:47:54.40M 2015-11-12T12:48:29.781Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2737 12:47:54.60M 2015-11-12T12:48:29.981Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2740 12:47:54.80M 2015-11-12T12:48:30.231Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2751 12:47:55.02M 2015-11-12T12:48:30.391Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.211 1498.2767 12:47:55.26M 2015-11-12T12:48:30.596Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2756 12:47:55.42M 2015-11-12T12:48:30.796Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.209 1498.2753 12:47:55.62M 2015-11-12T12:48:30.996Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.746 34.207 1498.2738 12:47:55.82M 2015-11-12T12:48:31.201Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.746 34.207 1498.2742 12:47:56.03M 2015-11-12T12:48:31.406Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.746 34.208 1498.2747 12:47:56.23M 2015-11-12T12:48:31.611Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.208 1498.2748 12:47:56.43M 2015-11-12T12:48:31.811Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2697 12:47:56.63M 2015-11-12T12:48:32.016Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.205 1498.2692 12:47:56.83M 2015-11-12T12:48:32.216Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.205 1498.2686 12:47:57.05M 2015-11-12T12:48:32.421Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2683 12:47:57.25M 2015-11-12T12:48:32.641Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2670 12:47:57.45M 2015-11-12T12:48:32.826Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.744 34.208 1498.2657 12:47:57.66M 2015-11-12T12:48:33.031Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2645 12:47:57.85M 2015-11-12T12:48:33.231Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.745 34.208 1498.2633 12:47:58.07M 2015-11-12T12:48:33.436Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.745 34.209 1498.2632 12:47:58.26M 2015-11-12T12:48:33.641Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.746 34.210 1498.2633 12:47:58.46M 2015-11-12T12:48:33.846Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.747 34.211 1498.2632 12:47:58.66M 2015-11-12T12:48:34.046Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.749 34.214 1498.2653 12:47:58.86M 2015-11-12T12:48:34.251Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.750 34.214 1498.2646 12:47:59.08M 2015-11-12T12:48:34.451Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.750 34.215 1498.2640 12:47:59.28M 2015-11-12T12:48:34.656Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.750 34.215 1498.2637 12:47:59.48M 2015-11-12T12:48:34.856Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.750 34.215 1498.2634 12:47:59.68M 2015-11-12T12:48:35.056Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.750 34.215 1498.2633 12:47:59.88M 2015-11-12T12:48:35.306Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.750 34.215 1498.2638 12:48:00.09M 2015-11-12T12:48:35.466Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.750 34.215 1498.2644 12:48:00.34M 2015-11-12T12:48:35.666Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.750 34.214 1498.2654 12:48:00.49M 2015-11-12T12:48:35.871Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.750 34.214 1498.2679 12:48:00.69M 2015-11-12T12:48:36.076Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.214 1498.2698 12:48:00.89M 2015-11-12T12:48:36.277Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2708 12:48:01.11M 2015-11-12T12:48:36.481Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.751 34.214 1498.2727 12:48:01.31M 2015-11-12T12:48:36.681Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.751 34.213 1498.2737 12:48:01.51M 2015-11-12T12:48:36.886Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2751 12:48:01.71M 2015-11-12T12:48:37.106Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.213 1498.2756 12:48:01.91M 2015-11-12T12:48:37.291Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.750 34.212 1498.2761 12:48:02.14M 2015-11-12T12:48:37.496Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.749 34.212 1498.2767 12:48:02.32M 2015-11-12T12:48:37.696Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.212 1498.2781 12:48:02.52M 2015-11-12T12:48:37.901Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.749 34.211 1498.2776 12:48:02.72M 2015-11-12T12:48:38.106Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.748 34.210 1498.2783 12:48:02.92M 2015-11-12T12:48:38.306Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.748 34.209 1498.2821 12:48:03.14M 2015-11-12T12:48:38.511Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.748 34.208 1498.2823 12:48:03.34M 2015-11-12T12:48:38.736Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.747 34.208 1498.2823 12:48:03.54M 2015-11-12T12:48:38.916Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.747 34.208 1498.2821 12:48:03.73M 2015-11-12T12:48:39.121Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.748 34.208 1498.2825 12:48:03.93M 2015-11-12T12:48:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.743 34.204 1498.2775 12:48:04.15M 2015-11-12T12:48:39.526Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.743 34.203 1498.2769 12:48:04.35M 2015-11-12T12:48:39.731Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.742 34.202 1498.2756 12:48:04.55M 2015-11-12T12:48:39.936Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.741 34.201 1498.2728 12:48:04.75M 2015-11-12T12:48:40.136Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.740 34.200 1498.2704 12:48:04.95M 2015-11-12T12:48:40.386Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.740 34.201 1498.2692 12:48:05.17M 2015-11-12T12:48:40.541Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.740 34.201 1498.2675 12:48:05.41M 2015-11-12T12:48:40.746Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2729 12:48:05.57M 2015-11-12T12:48:40.951Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2726 12:48:05.77M 2015-11-12T12:48:41.151Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2728 12:48:05.97M 2015-11-12T12:48:41.351Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2727 12:48:06.19M 2015-11-12T12:48:41.576Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2728 12:48:06.38M 2015-11-12T12:48:41.756Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.750 34.212 1498.2732 12:48:06.60M 2015-11-12T12:48:41.961Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.751 34.213 1498.2737 12:48:06.78M 2015-11-12T12:48:42.166Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2677 12:48:07.00M 2015-11-12T12:48:42.366Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2667 12:48:07.20M 2015-11-12T12:48:42.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.206 1498.2656 12:48:07.40M 2015-11-12T12:48:42.771Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:48:07.60M 2015-11-12T12:48:42.977Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2620 12:48:07.80M 2015-11-12T12:48:43.182Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2622 12:48:08.02M 2015-11-12T12:48:43.387Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2628 12:48:08.21M 2015-11-12T12:48:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2642 12:48:08.41M 2015-11-12T12:48:43.791Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.206 1498.2655 12:48:08.61M 2015-11-12T12:48:43.991Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2683 12:48:08.81M 2015-11-12T12:48:44.197Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2684 12:48:09.03M 2015-11-12T12:48:44.397Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.738 34.202 1498.2600 12:48:09.23M 2015-11-12T12:48:44.601Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.738 34.201 1498.2600 12:48:09.43M 2015-11-12T12:48:44.806Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2671 12:48:09.63M 2015-11-12T12:48:45.007Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2687 12:48:09.83M 2015-11-12T12:48:45.212Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2694 12:48:10.04M 2015-11-12T12:48:45.462Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.208 1498.2697 12:48:10.24M 2015-11-12T12:48:45.616Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2698 12:48:10.49M 2015-11-12T12:48:45.817Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2699 12:48:10.64M 2015-11-12T12:48:46.037Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2706 12:48:10.84M 2015-11-12T12:48:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.211 1498.2708 12:48:11.07M 2015-11-12T12:48:46.427Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.747 34.210 1498.2688 12:48:11.26M 2015-11-12T12:48:46.632Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2655 12:48:11.46M 2015-11-12T12:48:46.837Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.745 34.209 1498.2648 12:48:11.66M 2015-11-12T12:48:47.037Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.210 1498.2656 12:48:11.85M 2015-11-12T12:48:47.242Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.210 1498.2656 12:48:12.07M 2015-11-12T12:48:47.447Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.745 34.209 1498.2644 12:48:12.27M 2015-11-12T12:48:47.647Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.744 34.208 1498.2615 12:48:12.47M 2015-11-12T12:48:47.852Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.743 34.207 1498.2612 12:48:12.67M 2015-11-12T12:48:48.057Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.743 34.207 1498.2607 12:48:12.87M 2015-11-12T12:48:48.257Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.742 34.206 1498.2600 12:48:13.09M 2015-11-12T12:48:48.457Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.206 1498.2615 12:48:13.29M 2015-11-12T12:48:48.662Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.206 1498.2616 12:48:13.49M 2015-11-12T12:48:48.867Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.743 34.206 1498.2637 12:48:13.69M 2015-11-12T12:48:49.067Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2653 12:48:13.89M 2015-11-12T12:48:49.272Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2657 12:48:14.10M 2015-11-12T12:48:49.472Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.743 34.206 1498.2659 12:48:14.30M 2015-11-12T12:48:49.677Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.743 34.205 1498.2665 12:48:14.50M 2015-11-12T12:48:49.904Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.742 34.205 1498.2661 12:48:14.70M 2015-11-12T12:48:50.087Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2675 12:48:14.90M 2015-11-12T12:48:50.287Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.742 34.204 1498.2675 12:48:15.12M 2015-11-12T12:48:50.552Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2759 12:48:15.32M 2015-11-12T12:48:50.692Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.210 1498.2765 12:48:15.58M 2015-11-12T12:48:50.897Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2760 12:48:15.72M 2015-11-12T12:48:51.097Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.209 1498.2759 12:48:15.92M 2015-11-12T12:48:51.302Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.747 34.209 1498.2756 12:48:16.13M 2015-11-12T12:48:51.502Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2748 12:48:16.33M 2015-11-12T12:48:51.707Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.746 34.208 1498.2736 12:48:16.53M 2015-11-12T12:48:51.912Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.753 34.215 1498.2805 12:48:16.73M 2015-11-12T12:48:52.117Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.754 34.216 1498.2815 12:48:16.93M 2015-11-12T12:48:52.317Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.752 34.214 1498.2791 12:48:17.15M 2015-11-12T12:48:52.517Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.750 34.213 1498.2773 12:48:17.35M 2015-11-12T12:48:52.722Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2750 12:48:17.55M 2015-11-12T12:48:52.927Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.747 34.210 1498.2733 12:48:17.75M 2015-11-12T12:48:53.132Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.208 1498.2714 12:48:17.94M 2015-11-12T12:48:53.332Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.743 34.206 1498.2682 12:48:18.16M 2015-11-12T12:48:53.537Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.206 1498.2684 12:48:18.36M 2015-11-12T12:48:53.742Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2694 12:48:18.56M 2015-11-12T12:48:53.942Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.744 34.207 1498.2683 12:48:18.76M 2015-11-12T12:48:54.147Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.207 1498.2677 12:48:18.96M 2015-11-12T12:48:54.349Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2677 12:48:19.18M 2015-11-12T12:48:54.552Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2679 12:48:19.38M 2015-11-12T12:48:54.752Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.206 1498.2686 12:48:19.58M 2015-11-12T12:48:54.972Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2693 12:48:19.78M 2015-11-12T12:48:55.162Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.207 1498.2683 12:48:20.01M 2015-11-12T12:48:55.362Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2677 12:48:20.19M 2015-11-12T12:48:55.586Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2681 12:48:20.39M 2015-11-12T12:48:55.767Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2675 12:48:20.59M 2015-11-12T12:48:55.972Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2675 12:48:20.79M 2015-11-12T12:48:56.177Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2683 12:48:21.01M 2015-11-12T12:48:56.377Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2676 12:48:21.21M 2015-11-12T12:48:56.582Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.749 34.212 1498.2699 12:48:21.41M 2015-11-12T12:48:56.787Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.749 34.212 1498.2697 12:48:21.61M 2015-11-12T12:48:56.989Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.750 34.213 1498.2699 12:48:21.81M 2015-11-12T12:48:57.192Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.749 34.213 1498.2692 12:48:22.02M 2015-11-12T12:48:57.392Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.748 34.213 1498.2683 12:48:22.22M 2015-11-12T12:48:57.597Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.748 34.212 1498.2675 12:48:22.42M 2015-11-12T12:48:57.802Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2700 12:48:22.62M 2015-11-12T12:48:58.002Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2704 12:48:22.82M 2015-11-12T12:48:58.202Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2704 12:48:23.04M 2015-11-12T12:48:58.407Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2709 12:48:23.24M 2015-11-12T12:48:58.612Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.749 34.214 1498.2706 12:48:23.44M 2015-11-12T12:48:58.817Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.750 34.214 1498.2714 12:48:23.64M 2015-11-12T12:48:59.022Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.751 34.215 1498.2723 12:48:23.84M 2015-11-12T12:48:59.222Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.746 34.211 1498.2656 12:48:24.06M 2015-11-12T12:48:59.442Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.746 34.211 1498.2644 12:48:24.25M 2015-11-12T12:48:59.627Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.745 34.210 1498.2645 12:48:24.47M 2015-11-12T12:48:59.827Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.745 34.210 1498.2645 12:48:24.65M