2015-11-12T12:47:00.042Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2673 12:46:24.85M 2015-11-12T12:47:00.242Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.207 1498.2684 12:46:25.07M 2015-11-12T12:47:00.447Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2703 12:46:25.27M 2015-11-12T12:47:00.647Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2708 12:46:25.47M 2015-11-12T12:47:00.852Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2715 12:46:25.67M 2015-11-12T12:47:01.052Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.751 34.212 1498.2765 12:46:25.87M 2015-11-12T12:47:01.262Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.750 34.211 1498.2769 12:46:26.08M 2015-11-12T12:47:01.462Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.750 34.210 1498.2777 12:46:26.29M 2015-11-12T12:47:01.673Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.749 34.210 1498.2776 12:46:26.48M 2015-11-12T12:47:01.868Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2786 12:46:26.68M 2015-11-12T12:47:02.072Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2749 12:46:26.88M 2015-11-12T12:47:02.272Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.207 1498.2734 12:46:27.10M 2015-11-12T12:47:02.478Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2732 12:46:27.30M 2015-11-12T12:47:02.682Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.744 34.206 1498.2715 12:46:27.50M 2015-11-12T12:47:02.882Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2756 12:46:27.70M 2015-11-12T12:47:03.087Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:46:27.90M 2015-11-12T12:47:03.309Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2731 12:46:28.12M 2015-11-12T12:47:03.492Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.207 1498.2701 12:46:28.33M 2015-11-12T12:47:03.692Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.206 1498.2695 12:46:28.52M 2015-11-12T12:47:03.897Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2679 12:46:28.71M 2015-11-12T12:47:04.103Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2670 12:46:28.91M 2015-11-12T12:47:04.309Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.742 34.205 1498.2655 12:46:29.13M 2015-11-12T12:47:04.507Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.742 34.205 1498.2648 12:46:29.33M 2015-11-12T12:47:04.712Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.206 1498.2656 12:46:29.53M 2015-11-12T12:47:04.917Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.744 34.207 1498.2667 12:46:29.73M 2015-11-12T12:47:05.117Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.209 1498.2687 12:46:29.93M 2015-11-12T12:47:05.322Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.746 34.209 1498.2678 12:46:30.15M 2015-11-12T12:47:05.522Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2666 12:46:30.35M 2015-11-12T12:47:05.727Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.746 34.209 1498.2666 12:46:30.55M 2015-11-12T12:47:05.927Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2662 12:46:30.75M 2015-11-12T12:47:06.132Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.746 34.210 1498.2651 12:46:30.94M 2015-11-12T12:47:06.332Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.210 1498.2662 12:46:31.16M 2015-11-12T12:47:06.537Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2667 12:46:31.36M 2015-11-12T12:47:06.742Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2665 12:46:31.56M 2015-11-12T12:47:06.942Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.211 1498.2699 12:46:31.76M 2015-11-12T12:47:07.148Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2655 12:46:31.96M 2015-11-12T12:47:07.352Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2653 12:46:32.18M 2015-11-12T12:47:07.552Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2709 12:46:32.38M 2015-11-12T12:47:07.773Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.748 34.210 1498.2725 12:46:32.57M 2015-11-12T12:47:07.957Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2760 12:46:32.79M 2015-11-12T12:47:08.163Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.751 34.213 1498.2771 12:46:32.97M 2015-11-12T12:47:08.367Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.746 34.209 1498.2717 12:46:33.19M 2015-11-12T12:47:08.567Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2728 12:46:33.39M 2015-11-12T12:47:08.772Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.741 34.203 1498.2667 12:46:33.59M 2015-11-12T12:47:08.972Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.741 34.203 1498.2662 12:46:33.79M 2015-11-12T12:47:09.178Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2656 12:46:34.01M 2015-11-12T12:47:09.378Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.740 34.203 1498.2653 12:46:34.21M 2015-11-12T12:47:09.582Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2645 12:46:34.40M 2015-11-12T12:47:09.783Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.741 34.204 1498.2668 12:46:34.61M 2015-11-12T12:47:09.989Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.742 34.205 1498.2683 12:46:34.80M 2015-11-12T12:47:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.744 34.206 1498.2692 12:46:35.02M 2015-11-12T12:47:10.397Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.745 34.207 1498.2703 12:46:35.22M 2015-11-12T12:47:10.597Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.208 1498.2706 12:46:35.42M 2015-11-12T12:47:10.803Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2709 12:46:35.62M 2015-11-12T12:47:11.002Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.208 1498.2714 12:46:35.82M 2015-11-12T12:47:11.208Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.209 1498.2726 12:46:36.04M 2015-11-12T12:47:11.413Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.209 1498.2720 12:46:36.24M 2015-11-12T12:47:11.618Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.748 34.210 1498.2719 12:46:36.44M 2015-11-12T12:47:11.818Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2723 12:46:36.64M 2015-11-12T12:47:12.018Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2733 12:46:36.83M 2015-11-12T12:47:12.238Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2646 12:46:37.05M 2015-11-12T12:47:12.423Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.205 1498.2678 12:46:37.27M 2015-11-12T12:47:12.631Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.206 1498.2695 12:46:37.45M 2015-11-12T12:47:12.833Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2715 12:46:37.65M 2015-11-12T12:47:13.033Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.748 34.209 1498.2737 12:46:37.85M 2015-11-12T12:47:13.238Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.750 34.210 1498.2762 12:46:38.06M 2015-11-12T12:47:13.443Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.749 34.210 1498.2767 12:46:38.27M 2015-11-12T12:47:13.648Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.749 34.210 1498.2756 12:46:38.47M 2015-11-12T12:47:13.848Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:46:38.67M 2015-11-12T12:47:14.098Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2745 12:46:38.86M 2015-11-12T12:47:14.253Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.209 1498.2755 12:46:39.13M 2015-11-12T12:47:14.453Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2769 12:46:39.28M 2015-11-12T12:47:14.658Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.749 34.210 1498.2788 12:46:39.48M 2015-11-12T12:47:14.863Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.750 34.211 1498.2788 12:46:39.68M 2015-11-12T12:47:15.069Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.750 34.212 1498.2799 12:46:39.88M 2015-11-12T12:47:15.269Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.745 34.207 1498.2756 12:46:40.10M 2015-11-12T12:47:15.469Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.745 34.207 1498.2751 12:46:40.29M 2015-11-12T12:47:15.673Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.746 34.207 1498.2754 12:46:40.49M 2015-11-12T12:47:15.873Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2760 12:46:40.69M 2015-11-12T12:47:16.078Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2761 12:46:40.89M 2015-11-12T12:47:16.283Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.747 34.209 1498.2761 12:46:41.11M 2015-11-12T12:47:16.483Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.747 34.209 1498.2765 12:46:41.31M 2015-11-12T12:47:16.709Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.748 34.210 1498.2761 12:46:41.51M 2015-11-12T12:47:16.906Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.749 34.211 1498.2766 12:46:41.73M 2015-11-12T12:47:17.098Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.212 1498.2760 12:46:41.91M 2015-11-12T12:47:17.298Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.213 1498.2755 12:46:42.13M 2015-11-12T12:47:17.503Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.750 34.212 1498.2749 12:46:42.33M 2015-11-12T12:47:17.709Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.212 1498.2747 12:46:42.53M 2015-11-12T12:47:17.909Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.212 1498.2742 12:46:42.73M 2015-11-12T12:47:18.113Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2734 12:46:42.92M 2015-11-12T12:47:18.313Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2726 12:46:43.14M 2015-11-12T12:47:18.518Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2711 12:46:43.34M 2015-11-12T12:47:18.723Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.211 1498.2697 12:46:43.54M 2015-11-12T12:47:18.923Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.211 1498.2704 12:46:43.74M 2015-11-12T12:47:19.123Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2653 12:46:43.94M 2015-11-12T12:47:19.328Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2648 12:46:44.16M 2015-11-12T12:47:19.533Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2649 12:46:44.35M 2015-11-12T12:47:19.733Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.746 34.209 1498.2654 12:46:44.55M 2015-11-12T12:47:19.938Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2628 12:46:44.75M 2015-11-12T12:47:20.138Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2638 12:46:44.95M 2015-11-12T12:47:20.343Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2653 12:46:45.17M 2015-11-12T12:47:20.548Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.208 1498.2665 12:46:45.37M 2015-11-12T12:47:20.753Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.743 34.206 1498.2596 12:46:45.57M 2015-11-12T12:47:20.953Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.207 1498.2611 12:46:45.77M 2015-11-12T12:47:21.173Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2614 12:46:45.97M 2015-11-12T12:47:21.358Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2616 12:46:46.20M 2015-11-12T12:47:21.564Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.207 1498.2632 12:46:46.38M 2015-11-12T12:47:21.768Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.743 34.207 1498.2637 12:46:46.58M 2015-11-12T12:47:21.968Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.742 34.206 1498.2625 12:46:46.79M 2015-11-12T12:47:22.173Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2607 12:46:47.00M 2015-11-12T12:47:22.373Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.747 34.210 1498.2678 12:46:47.20M 2015-11-12T12:47:22.578Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.747 34.210 1498.2687 12:46:47.40M 2015-11-12T12:47:22.778Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.747 34.210 1498.2700 12:46:47.60M 2015-11-12T12:47:22.983Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2712 12:46:47.80M 2015-11-12T12:47:23.188Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.746 34.209 1498.2709 12:46:48.02M 2015-11-12T12:47:23.390Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.745 34.208 1498.2709 12:46:48.22M 2015-11-12T12:47:23.593Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.748 34.211 1498.2743 12:46:48.42M 2015-11-12T12:47:23.793Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2709 12:46:48.61M 2015-11-12T12:47:23.998Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.207 1498.2699 12:46:48.81M 2015-11-12T12:47:24.243Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.744 34.208 1498.2693 12:46:49.03M 2015-11-12T12:47:24.408Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.744 34.208 1498.2681 12:46:49.27M 2015-11-12T12:47:24.608Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.215 1498.2795 12:46:49.43M 2015-11-12T12:47:24.813Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.753 34.215 1498.2811 12:46:49.63M 2015-11-12T12:47:25.013Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.213 1498.2777 12:46:49.83M 2015-11-12T12:47:25.218Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2762 12:46:50.05M 2015-11-12T12:47:25.418Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.209 1498.2750 12:46:50.25M 2015-11-12T12:47:25.638Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.749 34.211 1498.2775 12:46:50.45M 2015-11-12T12:47:25.831Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.750 34.211 1498.2791 12:46:50.66M 2015-11-12T12:47:26.034Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.752 34.212 1498.2813 12:46:50.84M 2015-11-12T12:47:26.240Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.752 34.210 1498.2892 12:46:51.06M 2015-11-12T12:47:26.438Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.753 34.211 1498.2898 12:46:51.26M 2015-11-12T12:47:26.638Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.754 34.212 1498.2914 12:46:51.46M 2015-11-12T12:47:26.843Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.754 34.212 1498.2917 12:46:51.66M 2015-11-12T12:47:27.043Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.754 34.212 1498.2914 12:46:51.86M 2015-11-12T12:47:27.248Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.754 34.212 1498.2908 12:46:52.07M 2015-11-12T12:47:27.448Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.754 34.212 1498.2900 12:46:52.27M 2015-11-12T12:47:27.653Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.753 34.212 1498.2899 12:46:52.47M 2015-11-12T12:47:27.853Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.749 34.208 1498.2842 12:46:52.67M 2015-11-12T12:47:28.058Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.748 34.207 1498.2821 12:46:52.87M 2015-11-12T12:47:28.263Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.747 34.207 1498.2806 12:46:53.09M 2015-11-12T12:47:28.463Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.746 34.206 1498.2784 12:46:53.29M 2015-11-12T12:47:28.668Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.745 34.205 1498.2754 12:46:53.49M 2015-11-12T12:47:28.868Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.205 1498.2747 12:46:53.69M 2015-11-12T12:47:29.073Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.745 34.206 1498.2748 12:46:53.89M 2015-11-12T12:47:29.278Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.206 1498.2738 12:46:54.11M 2015-11-12T12:47:29.483Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.206 1498.2732 12:46:54.31M 2015-11-12T12:47:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2725 12:46:54.51M 2015-11-12T12:47:29.884Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.750 34.212 1498.2780 12:46:54.70M 2015-11-12T12:47:30.103Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2783 12:46:54.90M 2015-11-12T12:47:30.293Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2794 12:46:55.14M 2015-11-12T12:47:30.506Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2808 12:46:55.32M 2015-11-12T12:47:30.698Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2810 12:46:55.52M 2015-11-12T12:47:30.903Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2805 12:46:55.72M 2015-11-12T12:47:31.103Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.754 34.216 1498.2809 12:46:55.92M 2015-11-12T12:47:31.303Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.755 34.217 1498.2811 12:46:56.14M 2015-11-12T12:47:31.513Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.755 34.217 1498.2799 12:46:56.33M 2015-11-12T12:47:31.713Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2723 12:46:56.54M 2015-11-12T12:47:31.913Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2708 12:46:56.73M 2015-11-12T12:47:32.118Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.210 1498.2684 12:46:56.93M 2015-11-12T12:47:32.318Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.210 1498.2676 12:46:57.15M 2015-11-12T12:47:32.523Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2665 12:46:57.35M 2015-11-12T12:47:32.729Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.746 34.209 1498.2654 12:46:57.55M 2015-11-12T12:47:32.933Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.208 1498.2650 12:46:57.75M 2015-11-12T12:47:33.134Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.209 1498.2649 12:46:57.95M 2015-11-12T12:47:33.339Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2657 12:46:58.17M 2015-11-12T12:47:33.543Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2673 12:46:58.36M 2015-11-12T12:47:33.739Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.211 1498.2690 12:46:58.56M 2015-11-12T12:47:33.949Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.748 34.211 1498.2699 12:46:58.76M 2015-11-12T12:47:34.149Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2704 12:46:58.96M 2015-11-12T12:47:34.353Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2709 12:46:59.18M 2015-11-12T12:47:34.574Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.750 34.213 1498.2738 12:46:59.38M 2015-11-12T12:47:34.758Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.751 34.214 1498.2756 12:46:59.60M 2015-11-12T12:47:34.964Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.751 34.214 1498.2761 12:46:59.78M 2015-11-12T12:47:35.164Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.751 34.213 1498.2776 12:47:00.00M 2015-11-12T12:47:35.369Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2769 12:47:00.20M 2015-11-12T12:47:35.569Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2767 12:47:00.40M 2015-11-12T12:47:35.774Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2762 12:47:00.59M 2015-11-12T12:47:35.979Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2760 12:47:00.79M 2015-11-12T12:47:36.179Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.209 1498.2719 12:47:01.01M 2015-11-12T12:47:36.384Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.746 34.209 1498.2710 12:47:01.21M 2015-11-12T12:47:36.584Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.745 34.208 1498.2695 12:47:01.41M 2015-11-12T12:47:36.789Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2699 12:47:01.61M 2015-11-12T12:47:36.994Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2697 12:47:01.81M 2015-11-12T12:47:37.194Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2679 12:47:02.03M 2015-11-12T12:47:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2677 12:47:02.22M 2015-11-12T12:47:37.599Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.744 34.208 1498.2661 12:47:02.42M 2015-11-12T12:47:37.804Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.208 1498.2655 12:47:02.62M 2015-11-12T12:47:38.009Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2654 12:47:02.82M 2015-11-12T12:47:38.209Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.745 34.208 1498.2677 12:47:03.04M 2015-11-12T12:47:38.414Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:47:03.24M 2015-11-12T12:47:38.619Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:47:03.44M 2015-11-12T12:47:38.819Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2688 12:47:03.64M 2015-11-12T12:47:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2693 12:47:03.84M 2015-11-12T12:47:39.224Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.209 1498.2698 12:47:04.07M 2015-11-12T12:47:39.431Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2705 12:47:04.25M 2015-11-12T12:47:39.630Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.209 1498.2726 12:47:04.46M 2015-11-12T12:47:39.834Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:47:04.65M 2015-11-12T12:47:40.039Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:47:04.85M 2015-11-12T12:47:40.244Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2740 12:47:05.07M 2015-11-12T12:47:40.466Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.208 1498.2734 12:47:05.27M 2015-11-12T12:47:40.644Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2736 12:47:05.47M 2015-11-12T12:47:40.849Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.208 1498.2725 12:47:05.67M 2015-11-12T12:47:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.208 1498.2733 12:47:05.87M 2015-11-12T12:47:41.254Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.747 34.209 1498.2744 12:47:06.08M 2015-11-12T12:47:41.459Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2759 12:47:06.28M 2015-11-12T12:47:41.664Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.209 1498.2764 12:47:06.48M 2015-11-12T12:47:41.864Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2761 12:47:06.68M 2015-11-12T12:47:42.069Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.208 1498.2734 12:47:06.88M 2015-11-12T12:47:42.269Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.207 1498.2725 12:47:07.10M 2015-11-12T12:47:42.474Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2726 12:47:07.30M 2015-11-12T12:47:42.679Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2704 12:47:07.50M 2015-11-12T12:47:42.879Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2697 12:47:07.70M 2015-11-12T12:47:43.084Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2697 12:47:07.90M 2015-11-12T12:47:43.289Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2701 12:47:08.12M 2015-11-12T12:47:43.504Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2695 12:47:08.32M 2015-11-12T12:47:43.694Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2709 12:47:08.53M 2015-11-12T12:47:43.894Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.210 1498.2720 12:47:08.71M 2015-11-12T12:47:44.099Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.210 1498.2728 12:47:08.91M 2015-11-12T12:47:44.299Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2742 12:47:09.13M 2015-11-12T12:47:44.506Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.212 1498.2754 12:47:09.33M 2015-11-12T12:47:44.709Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.751 34.212 1498.2760 12:47:09.53M 2015-11-12T12:47:44.910Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.750 34.212 1498.2762 12:47:09.73M 2015-11-12T12:47:45.136Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.750 34.211 1498.2760 12:47:09.93M 2015-11-12T12:47:45.319Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2751 12:47:10.14M 2015-11-12T12:47:45.524Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2745 12:47:10.35M 2015-11-12T12:47:45.724Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.748 34.210 1498.2737 12:47:10.55M 2015-11-12T12:47:45.929Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.210 1498.2733 12:47:10.74M 2015-11-12T12:47:46.129Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.210 1498.2721 12:47:10.94M 2015-11-12T12:47:46.334Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2708 12:47:11.16M 2015-11-12T12:47:46.534Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.747 34.209 1498.2697 12:47:11.36M 2015-11-12T12:47:46.734Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2698 12:47:11.56M 2015-11-12T12:47:46.944Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2699 12:47:11.76M 2015-11-12T12:47:47.144Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2679 12:47:11.96M 2015-11-12T12:47:47.349Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2679 12:47:12.17M 2015-11-12T12:47:47.549Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.744 34.208 1498.2677 12:47:12.38M 2015-11-12T12:47:47.754Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2679 12:47:12.57M 2015-11-12T12:47:47.969Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.745 34.208 1498.2687 12:47:12.77M 2015-11-12T12:47:48.159Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.209 1498.2694 12:47:13.01M 2015-11-12T12:47:48.364Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2704 12:47:13.19M 2015-11-12T12:47:48.564Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2716 12:47:13.39M 2015-11-12T12:47:48.769Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.748 34.212 1498.2720 12:47:13.59M 2015-11-12T12:47:48.969Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.749 34.212 1498.2738 12:47:13.79M 2015-11-12T12:47:49.174Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2745 12:47:14.01M 2015-11-12T12:47:49.374Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.758 34.220 1498.2847 12:47:14.20M 2015-11-12T12:47:49.579Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.759 34.220 1498.2864 12:47:14.40M 2015-11-12T12:47:49.784Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.759 34.220 1498.2864 12:47:14.60M 2015-11-12T12:47:49.984Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.758 34.219 1498.2853 12:47:14.80M 2015-11-12T12:47:50.189Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2844 12:47:15.02M 2015-11-12T12:47:50.394Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2845 12:47:15.22M 2015-11-12T12:47:50.594Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.757 34.218 1498.2848 12:47:15.42M 2015-11-12T12:47:50.794Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.757 34.218 1498.2839 12:47:15.62M 2015-11-12T12:47:51.004Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.756 34.218 1498.2836 12:47:15.81M 2015-11-12T12:47:51.204Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.756 34.217 1498.2833 12:47:16.04M 2015-11-12T12:47:51.409Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2823 12:47:16.24M 2015-11-12T12:47:51.604Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2832 12:47:16.43M 2015-11-12T12:47:51.814Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.753 34.214 1498.2822 12:47:16.63M 2015-11-12T12:47:52.014Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.752 34.213 1498.2811 12:47:16.83M 2015-11-12T12:47:52.219Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.750 34.211 1498.2802 12:47:17.05M 2015-11-12T12:47:52.439Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.749 34.210 1498.2797 12:47:17.25M 2015-11-12T12:47:52.624Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2786 12:47:17.46M 2015-11-12T12:47:52.831Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2777 12:47:17.65M 2015-11-12T12:47:53.031Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.749 34.210 1498.2781 12:47:17.85M 2015-11-12T12:47:53.234Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.750 34.210 1498.2788 12:47:18.07M 2015-11-12T12:47:53.439Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.749 34.210 1498.2789 12:47:18.27M 2015-11-12T12:47:53.639Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2784 12:47:18.46M 2015-11-12T12:47:53.844Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.749 34.209 1498.2784 12:47:18.66M 2015-11-12T12:47:54.049Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.208 1498.2780 12:47:18.86M 2015-11-12T12:47:54.249Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.748 34.209 1498.2778 12:47:19.08M 2015-11-12T12:47:54.454Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2771 12:47:19.28M 2015-11-12T12:47:54.654Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2766 12:47:19.48M 2015-11-12T12:47:54.859Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2754 12:47:19.68M 2015-11-12T12:47:55.059Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.210 1498.2748 12:47:19.88M 2015-11-12T12:47:55.264Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2732 12:47:20.09M 2015-11-12T12:47:55.464Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2715 12:47:20.30M 2015-11-12T12:47:55.670Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2716 12:47:20.49M 2015-11-12T12:47:55.874Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.749 34.212 1498.2719 12:47:20.69M 2015-11-12T12:47:56.080Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.746 34.209 1498.2675 12:47:20.89M 2015-11-12T12:47:56.280Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2671 12:47:21.11M 2015-11-12T12:47:56.480Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2666 12:47:21.31M 2015-11-12T12:47:56.684Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2671 12:47:21.51M 2015-11-12T12:47:56.905Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.746 34.209 1498.2681 12:47:21.71M 2015-11-12T12:47:57.089Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.206 1498.2643 12:47:21.92M 2015-11-12T12:47:57.294Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.205 1498.2639 12:47:22.12M 2015-11-12T12:47:57.500Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.743 34.207 1498.2659 12:47:22.32M 2015-11-12T12:47:57.700Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2665 12:47:22.52M 2015-11-12T12:47:57.905Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2672 12:47:22.72M 2015-11-12T12:47:58.110Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.752 34.214 1498.2772 12:47:22.92M 2015-11-12T12:47:58.310Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.752 34.214 1498.2793 12:47:23.14M 2015-11-12T12:47:58.515Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.753 34.214 1498.2810 12:47:23.34M 2015-11-12T12:47:58.715Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.754 34.215 1498.2826 12:47:23.54M 2015-11-12T12:47:58.920Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.754 34.216 1498.2836 12:47:23.74M 2015-11-12T12:47:59.125Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:23.94M 2015-11-12T12:47:59.325Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:24.16M 2015-11-12T12:47:59.535Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:24.35M 2015-11-12T12:47:59.735Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.755 34.217 1498.2833 12:47:24.55M 2015-11-12T12:47:59.935Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.755 34.217 1498.2827 12:47:24.75M