2015-11-12T12:46:00.145Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.209 1498.2719 12:45:24.95M 2015-11-12T12:46:00.351Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.763 34.224 1498.2906 12:45:25.17M 2015-11-12T12:46:00.550Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.765 34.226 1498.2938 12:45:25.37M 2015-11-12T12:46:00.775Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.767 34.227 1498.2958 12:45:25.57M 2015-11-12T12:46:00.960Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.769 34.229 1498.2983 12:45:25.79M 2015-11-12T12:46:01.165Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.770 34.231 1498.3004 12:45:25.97M 2015-11-12T12:46:01.365Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.771 34.231 1498.3022 12:45:26.19M 2015-11-12T12:46:01.565Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.771 34.231 1498.3025 12:45:26.39M 2015-11-12T12:46:01.770Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.770 34.231 1498.3016 12:45:26.59M 2015-11-12T12:46:01.970Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.770 34.230 1498.3011 12:45:26.79M 2015-11-12T12:46:02.180Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.768 34.229 1498.2993 12:45:27.00M 2015-11-12T12:46:02.380Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.767 34.228 1498.2976 12:45:27.21M 2015-11-12T12:46:02.585Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.766 34.227 1498.2959 12:45:27.40M 2015-11-12T12:46:02.785Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.763 34.224 1498.2928 12:45:27.60M 2015-11-12T12:46:02.990Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.763 34.224 1498.2937 12:45:27.80M 2015-11-12T12:46:03.190Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.760 34.221 1498.2889 12:45:28.02M 2015-11-12T12:46:03.395Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.759 34.222 1498.2875 12:45:28.22M 2015-11-12T12:46:03.595Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.759 34.221 1498.2856 12:45:28.42M 2015-11-12T12:46:03.800Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.758 34.221 1498.2847 12:45:28.62M 2015-11-12T12:46:04.005Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.757 34.220 1498.2828 12:45:28.82M 2015-11-12T12:46:04.205Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.757 34.220 1498.2811 12:45:29.03M 2015-11-12T12:46:04.410Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.756 34.219 1498.2797 12:45:29.23M 2015-11-12T12:46:04.615Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.754 34.218 1498.2771 12:45:29.43M 2015-11-12T12:46:04.815Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2756 12:45:29.63M 2015-11-12T12:46:05.020Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.754 34.218 1498.2749 12:45:29.83M 2015-11-12T12:46:05.235Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.754 34.218 1498.2736 12:45:30.05M 2015-11-12T12:46:05.425Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.754 34.218 1498.2733 12:45:30.26M 2015-11-12T12:46:05.631Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.754 34.218 1498.2739 12:45:30.45M 2015-11-12T12:46:05.831Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.754 34.215 1498.2813 12:45:30.65M 2015-11-12T12:46:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.754 34.214 1498.2815 12:45:30.85M 2015-11-12T12:46:06.235Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.754 34.214 1498.2821 12:45:31.06M 2015-11-12T12:46:06.440Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.753 34.213 1498.2815 12:45:31.26M 2015-11-12T12:46:06.640Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.753 34.213 1498.2826 12:45:31.46M 2015-11-12T12:46:06.845Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.752 34.212 1498.2820 12:45:31.66M 2015-11-12T12:46:07.050Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.752 34.212 1498.2822 12:45:31.86M 2015-11-12T12:46:07.250Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.752 34.211 1498.2826 12:45:32.08M 2015-11-12T12:46:07.455Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.752 34.211 1498.2822 12:45:32.28M 2015-11-12T12:46:07.660Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.751 34.211 1498.2819 12:45:32.48M 2015-11-12T12:46:07.866Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.752 34.212 1498.2830 12:45:32.67M 2015-11-12T12:46:08.065Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2842 12:45:32.87M 2015-11-12T12:46:08.270Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2844 12:45:33.09M 2015-11-12T12:46:08.470Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2842 12:45:33.29M 2015-11-12T12:46:08.675Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.752 34.212 1498.2836 12:45:33.49M 2015-11-12T12:46:08.875Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.753 34.213 1498.2854 12:45:33.69M 2015-11-12T12:46:09.080Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.753 34.213 1498.2859 12:45:33.89M 2015-11-12T12:46:09.286Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.754 34.214 1498.2856 12:45:34.11M 2015-11-12T12:46:09.485Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.753 34.214 1498.2852 12:45:34.31M 2015-11-12T12:46:09.705Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.753 34.213 1498.2856 12:45:34.51M 2015-11-12T12:46:09.890Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.752 34.212 1498.2849 12:45:34.72M 2015-11-12T12:46:10.095Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.752 34.212 1498.2836 12:45:34.90M 2015-11-12T12:46:10.300Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.751 34.212 1498.2825 12:45:35.12M 2015-11-12T12:46:10.500Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.751 34.212 1498.2815 12:45:35.32M 2015-11-12T12:46:10.705Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.751 34.211 1498.2803 12:45:35.52M 2015-11-12T12:46:10.910Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.750 34.211 1498.2786 12:45:35.72M 2015-11-12T12:46:11.112Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2776 12:45:35.92M 2015-11-12T12:46:11.315Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.212 1498.2769 12:45:36.14M 2015-11-12T12:46:11.515Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.751 34.213 1498.2765 12:45:36.34M 2015-11-12T12:46:11.720Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.752 34.214 1498.2771 12:45:36.54M 2015-11-12T12:46:11.945Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.753 34.215 1498.2769 12:45:36.74M 2015-11-12T12:46:12.125Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.753 34.215 1498.2772 12:45:36.93M 2015-11-12T12:46:12.330Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.209 1498.2701 12:45:37.15M 2015-11-12T12:46:12.530Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2695 12:45:37.35M 2015-11-12T12:46:12.735Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2681 12:45:37.55M 2015-11-12T12:46:12.936Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2694 12:45:37.75M 2015-11-12T12:46:13.140Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2697 12:45:37.95M 2015-11-12T12:46:13.345Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.754 34.215 1498.2787 12:45:38.17M 2015-11-12T12:46:13.545Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2745 12:45:38.37M 2015-11-12T12:46:13.750Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2747 12:45:38.56M 2015-11-12T12:46:13.955Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2811 12:45:38.77M 2015-11-12T12:46:14.170Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2810 12:45:38.96M 2015-11-12T12:46:14.355Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.753 34.214 1498.2788 12:45:39.20M 2015-11-12T12:46:14.560Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.752 34.214 1498.2781 12:45:39.38M 2015-11-12T12:46:14.765Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.751 34.212 1498.2772 12:45:39.58M 2015-11-12T12:46:14.970Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.750 34.211 1498.2770 12:45:39.78M 2015-11-12T12:46:15.170Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.209 1498.2759 12:45:40.00M 2015-11-12T12:46:15.375Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.208 1498.2736 12:45:40.20M 2015-11-12T12:46:15.575Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.207 1498.2732 12:45:40.40M 2015-11-12T12:46:15.780Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2736 12:45:40.60M 2015-11-12T12:46:15.980Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.208 1498.2747 12:45:40.80M 2015-11-12T12:46:16.185Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.209 1498.2747 12:45:41.01M 2015-11-12T12:46:16.390Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.209 1498.2756 12:45:41.21M 2015-11-12T12:46:16.590Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2759 12:45:41.41M 2015-11-12T12:46:16.795Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.210 1498.2754 12:45:41.61M 2015-11-12T12:46:17.000Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2755 12:45:41.81M 2015-11-12T12:46:17.200Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2745 12:45:42.03M 2015-11-12T12:46:17.405Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.208 1498.2743 12:45:42.23M 2015-11-12T12:46:17.605Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.208 1498.2733 12:45:42.43M 2015-11-12T12:46:17.810Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.210 1498.2760 12:45:42.63M 2015-11-12T12:46:18.010Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2744 12:45:42.82M 2015-11-12T12:46:18.260Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2743 12:45:43.04M 2015-11-12T12:46:18.420Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2728 12:45:43.29M 2015-11-12T12:46:18.640Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2727 12:45:43.44M 2015-11-12T12:46:18.820Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2769 12:45:43.66M 2015-11-12T12:46:19.025Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.752 34.213 1498.2784 12:45:43.84M 2015-11-12T12:46:19.231Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.752 34.214 1498.2802 12:45:44.06M 2015-11-12T12:46:19.435Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.753 34.214 1498.2817 12:45:44.25M 2015-11-12T12:46:19.640Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2755 12:45:44.46M 2015-11-12T12:46:19.840Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2759 12:45:44.66M 2015-11-12T12:46:20.040Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.748 34.209 1498.2777 12:45:44.85M 2015-11-12T12:46:20.245Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.749 34.210 1498.2787 12:45:45.07M 2015-11-12T12:46:20.450Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.749 34.210 1498.2791 12:45:45.27M 2015-11-12T12:46:20.655Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.210 1498.2783 12:45:45.47M 2015-11-12T12:46:20.855Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.749 34.209 1498.2778 12:45:45.67M 2015-11-12T12:46:21.061Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.748 34.209 1498.2770 12:45:45.87M 2015-11-12T12:46:21.261Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.209 1498.2767 12:45:46.09M 2015-11-12T12:46:21.466Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.747 34.208 1498.2747 12:45:46.29M 2015-11-12T12:46:21.665Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2736 12:45:46.49M 2015-11-12T12:46:21.870Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.207 1498.2717 12:45:46.68M 2015-11-12T12:46:22.071Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2694 12:45:46.88M 2015-11-12T12:46:22.275Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2684 12:45:47.10M 2015-11-12T12:46:22.480Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.738 34.200 1498.2612 12:45:47.30M 2015-11-12T12:46:22.681Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.739 34.201 1498.2610 12:45:47.50M 2015-11-12T12:46:22.885Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2615 12:45:47.70M 2015-11-12T12:46:23.106Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.203 1498.2625 12:45:47.90M 2015-11-12T12:46:23.341Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2635 12:45:48.14M 2015-11-12T12:46:23.495Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2704 12:45:48.36M 2015-11-12T12:46:23.701Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.212 1498.2721 12:45:48.52M 2015-11-12T12:46:23.900Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.751 34.213 1498.2750 12:45:48.72M 2015-11-12T12:46:24.100Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.752 34.214 1498.2767 12:45:48.92M 2015-11-12T12:46:24.305Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.754 34.216 1498.2778 12:45:49.13M 2015-11-12T12:46:24.511Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.755 34.216 1498.2811 12:45:49.33M 2015-11-12T12:46:24.711Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.198 1498.2604 12:45:49.53M 2015-11-12T12:46:24.916Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.199 1498.2612 12:45:49.73M 2015-11-12T12:46:25.121Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.737 34.199 1498.2627 12:45:49.93M 2015-11-12T12:46:25.321Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.732 34.193 1498.2563 12:45:50.15M 2015-11-12T12:46:25.526Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.732 34.193 1498.2562 12:45:50.35M 2015-11-12T12:46:25.726Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.732 34.194 1498.2576 12:45:50.55M 2015-11-12T12:46:25.931Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2704 12:45:50.74M 2015-11-12T12:46:26.136Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.205 1498.2734 12:45:50.94M 2015-11-12T12:46:26.336Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.746 34.206 1498.2756 12:45:51.16M 2015-11-12T12:46:26.541Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.755 34.214 1498.2859 12:45:51.36M 2015-11-12T12:46:26.746Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.749 34.209 1498.2805 12:45:51.56M 2015-11-12T12:46:26.946Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.748 34.208 1498.2803 12:45:51.76M 2015-11-12T12:46:27.151Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.748 34.208 1498.2794 12:45:51.96M 2015-11-12T12:46:27.351Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.747 34.207 1498.2789 12:45:52.18M 2015-11-12T12:46:27.576Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.747 34.207 1498.2777 12:45:52.38M 2015-11-12T12:46:27.761Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.741 34.202 1498.2721 12:45:52.60M 2015-11-12T12:46:27.961Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.741 34.202 1498.2711 12:45:52.78M 2015-11-12T12:46:28.166Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.740 34.201 1498.2697 12:45:52.97M 2015-11-12T12:46:28.416Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.739 34.200 1498.2695 12:45:53.19M 2015-11-12T12:46:28.571Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.739 34.199 1498.2692 12:45:53.44M 2015-11-12T12:46:28.776Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.738 34.199 1498.2682 12:45:53.59M 2015-11-12T12:46:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.737 34.197 1498.2675 12:45:53.79M 2015-11-12T12:46:29.181Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.736 34.197 1498.2662 12:45:54.01M 2015-11-12T12:46:29.386Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.736 34.197 1498.2661 12:45:54.21M 2015-11-12T12:46:29.586Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.736 34.197 1498.2667 12:45:54.41M 2015-11-12T12:46:29.786Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.737 34.198 1498.2673 12:45:54.60M 2015-11-12T12:46:29.991Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.736 34.197 1498.2664 12:45:54.80M 2015-11-12T12:46:30.196Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.736 34.198 1498.2657 12:45:55.02M 2015-11-12T12:46:30.396Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.736 34.198 1498.2649 12:45:55.22M 2015-11-12T12:46:30.601Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.736 34.198 1498.2649 12:45:55.42M 2015-11-12T12:46:30.801Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.741 34.203 1498.2694 12:45:55.62M 2015-11-12T12:46:31.006Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.742 34.203 1498.2700 12:45:55.82M 2015-11-12T12:46:31.211Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.204 1498.2704 12:45:56.04M 2015-11-12T12:46:31.411Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.744 34.206 1498.2712 12:45:56.24M 2015-11-12T12:46:31.616Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2727 12:45:56.44M 2015-11-12T12:46:31.821Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2729 12:45:56.64M 2015-11-12T12:46:32.036Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.211 1498.2731 12:45:56.83M 2015-11-12T12:46:32.226Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.212 1498.2742 12:45:57.07M 2015-11-12T12:46:32.426Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.213 1498.2740 12:45:57.25M 2015-11-12T12:46:32.631Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.213 1498.2744 12:45:57.45M 2015-11-12T12:46:32.836Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.750 34.213 1498.2726 12:45:57.65M 2015-11-12T12:46:33.041Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2709 12:45:57.85M 2015-11-12T12:46:33.241Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2727 12:45:58.07M 2015-11-12T12:46:33.486Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2722 12:45:58.27M 2015-11-12T12:46:33.646Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2723 12:45:58.51M 2015-11-12T12:46:33.851Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.751 34.214 1498.2720 12:45:58.67M 2015-11-12T12:46:34.051Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.749 34.213 1498.2687 12:45:58.86M 2015-11-12T12:46:34.256Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.739 34.203 1498.2573 12:45:59.08M 2015-11-12T12:46:34.456Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.739 34.202 1498.2570 12:45:59.28M 2015-11-12T12:46:34.661Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.738 34.201 1498.2552 12:45:59.48M 2015-11-12T12:46:34.866Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.737 34.201 1498.2554 12:45:59.68M 2015-11-12T12:46:35.066Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.201 1498.2559 12:45:59.88M 2015-11-12T12:46:35.271Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.201 1498.2566 12:46:00.10M 2015-11-12T12:46:35.471Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2577 12:46:00.30M 2015-11-12T12:46:35.676Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2584 12:46:00.49M 2015-11-12T12:46:35.881Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.740 34.203 1498.2610 12:46:00.70M 2015-11-12T12:46:36.081Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.741 34.204 1498.2627 12:46:00.89M 2015-11-12T12:46:36.286Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2631 12:46:01.11M 2015-11-12T12:46:36.506Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.205 1498.2648 12:46:01.31M 2015-11-12T12:46:36.691Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.206 1498.2672 12:46:01.53M 2015-11-12T12:46:36.896Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2692 12:46:01.71M 2015-11-12T12:46:37.096Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2712 12:46:01.91M 2015-11-12T12:46:37.301Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2733 12:46:02.13M 2015-11-12T12:46:37.506Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.209 1498.2743 12:46:02.33M 2015-11-12T12:46:37.706Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.754 34.216 1498.2826 12:46:02.53M 2015-11-12T12:46:37.911Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.755 34.216 1498.2848 12:46:02.72M 2015-11-12T12:46:38.112Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.755 34.216 1498.2849 12:46:02.92M 2015-11-12T12:46:38.311Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.755 34.216 1498.2855 12:46:03.14M 2015-11-12T12:46:38.561Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.749 34.211 1498.2795 12:46:03.34M 2015-11-12T12:46:38.721Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.747 34.209 1498.2783 12:46:03.58M 2015-11-12T12:46:38.945Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.746 34.207 1498.2761 12:46:03.74M 2015-11-12T12:46:39.126Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.744 34.205 1498.2739 12:46:03.94M 2015-11-12T12:46:39.331Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.745 34.206 1498.2744 12:46:04.16M 2015-11-12T12:46:39.536Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.746 34.207 1498.2758 12:46:04.36M 2015-11-12T12:46:39.737Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.745 34.207 1498.2759 12:46:04.55M 2015-11-12T12:46:39.941Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.745 34.208 1498.2700 12:46:04.75M 2015-11-12T12:46:40.142Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.744 34.208 1498.2679 12:46:04.95M 2015-11-12T12:46:40.346Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.744 34.208 1498.2662 12:46:05.17M 2015-11-12T12:46:40.551Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.745 34.209 1498.2654 12:46:05.37M 2015-11-12T12:46:40.751Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2582 12:46:05.57M 2015-11-12T12:46:40.971Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.738 34.202 1498.2579 12:46:05.77M 2015-11-12T12:46:41.161Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.738 34.202 1498.2573 12:46:06.00M 2015-11-12T12:46:41.361Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.746 34.210 1498.2655 12:46:06.19M 2015-11-12T12:46:41.566Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.211 1498.2664 12:46:06.39M 2015-11-12T12:46:41.766Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.748 34.212 1498.2682 12:46:06.59M 2015-11-12T12:46:41.971Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.749 34.212 1498.2687 12:46:06.78M 2015-11-12T12:46:42.171Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.750 34.213 1498.2699 12:46:07.00M 2015-11-12T12:46:42.376Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.751 34.214 1498.2719 12:46:07.20M 2015-11-12T12:46:42.581Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.752 34.215 1498.2723 12:46:07.40M 2015-11-12T12:46:42.786Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.754 34.217 1498.2737 12:46:07.60M 2015-11-12T12:46:42.986Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2699 12:46:07.80M 2015-11-12T12:46:43.186Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.754 34.216 1498.2750 12:46:08.02M 2015-11-12T12:46:43.391Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.754 34.217 1498.2751 12:46:08.22M 2015-11-12T12:46:43.641Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.753 34.215 1498.2742 12:46:08.42M 2015-11-12T12:46:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.752 34.215 1498.2734 12:46:08.66M 2015-11-12T12:46:44.001Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.752 34.215 1498.2738 12:46:08.81M 2015-11-12T12:46:44.201Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.752 34.215 1498.2740 12:46:09.03M 2015-11-12T12:46:44.406Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.749 34.212 1498.2714 12:46:09.23M 2015-11-12T12:46:44.611Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.212 1498.2714 12:46:09.43M 2015-11-12T12:46:44.811Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2714 12:46:09.63M 2015-11-12T12:46:45.016Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2721 12:46:09.83M 2015-11-12T12:46:45.227Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2722 12:46:10.05M 2015-11-12T12:46:45.442Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.214 1498.2720 12:46:10.25M 2015-11-12T12:46:45.626Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.213 1498.2715 12:46:10.46M 2015-11-12T12:46:45.826Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.212 1498.2705 12:46:10.64M 2015-11-12T12:46:46.034Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.211 1498.2700 12:46:10.84M 2015-11-12T12:46:46.236Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.747 34.211 1498.2694 12:46:11.06M 2015-11-12T12:46:46.436Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.747 34.210 1498.2690 12:46:11.26M 2015-11-12T12:46:46.641Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.747 34.210 1498.2700 12:46:11.46M 2015-11-12T12:46:46.841Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.749 34.212 1498.2728 12:46:11.66M 2015-11-12T12:46:47.047Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.212 1498.2734 12:46:11.86M 2015-11-12T12:46:47.252Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.750 34.213 1498.2740 12:46:12.08M 2015-11-12T12:46:47.451Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.750 34.214 1498.2740 12:46:12.28M 2015-11-12T12:46:47.652Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.751 34.214 1498.2745 12:46:12.48M 2015-11-12T12:46:47.862Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.751 34.215 1498.2760 12:46:12.67M 2015-11-12T12:46:48.062Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.752 34.215 1498.2767 12:46:12.88M 2015-11-12T12:46:48.267Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.754 34.216 1498.2793 12:46:13.09M 2015-11-12T12:46:48.467Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2744 12:46:13.29M 2015-11-12T12:46:48.717Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2742 12:46:13.49M 2015-11-12T12:46:48.878Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.210 1498.2731 12:46:13.73M 2015-11-12T12:46:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.209 1498.2732 12:46:13.89M 2015-11-12T12:46:49.282Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.208 1498.2722 12:46:14.11M 2015-11-12T12:46:49.482Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.208 1498.2704 12:46:14.31M 2015-11-12T12:46:49.687Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.207 1498.2697 12:46:14.51M 2015-11-12T12:46:49.907Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2686 12:46:14.70M 2015-11-12T12:46:50.092Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2682 12:46:14.92M 2015-11-12T12:46:50.297Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2671 12:46:15.12M 2015-11-12T12:46:50.503Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.205 1498.2665 12:46:15.32M 2015-11-12T12:46:50.702Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2662 12:46:15.52M 2015-11-12T12:46:50.902Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2661 12:46:15.72M 2015-11-12T12:46:51.107Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2661 12:46:15.92M 2015-11-12T12:46:51.312Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2668 12:46:16.14M 2015-11-12T12:46:51.512Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2679 12:46:16.34M 2015-11-12T12:46:51.717Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2672 12:46:16.53M 2015-11-12T12:46:51.922Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.209 1498.2686 12:46:16.73M 2015-11-12T12:46:52.122Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.213 1498.2721 12:46:16.93M 2015-11-12T12:46:52.327Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.750 34.212 1498.2717 12:46:17.15M 2015-11-12T12:46:52.527Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.751 34.213 1498.2723 12:46:17.35M 2015-11-12T12:46:52.732Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.751 34.213 1498.2727 12:46:17.55M 2015-11-12T12:46:52.937Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.214 1498.2728 12:46:17.75M 2015-11-12T12:46:53.137Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.749 34.211 1498.2693 12:46:17.95M 2015-11-12T12:46:53.342Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.211 1498.2690 12:46:18.17M 2015-11-12T12:46:53.542Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.212 1498.2684 12:46:18.37M 2015-11-12T12:46:53.792Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.750 34.213 1498.2697 12:46:18.57M 2015-11-12T12:46:53.952Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.751 34.215 1498.2706 12:46:18.81M 2015-11-12T12:46:54.152Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.752 34.215 1498.2721 12:46:18.96M 2015-11-12T12:46:54.372Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.751 34.214 1498.2722 12:46:19.18M 2015-11-12T12:46:54.557Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.750 34.213 1498.2715 12:46:19.40M 2015-11-12T12:46:54.762Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.750 34.213 1498.2734 12:46:19.58M 2015-11-12T12:46:54.962Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2748 12:46:19.78M 2015-11-12T12:46:55.167Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2738 12:46:20.00M 2015-11-12T12:46:55.372Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2744 12:46:20.20M 2015-11-12T12:46:55.577Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2742 12:46:20.39M 2015-11-12T12:46:55.777Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.748 34.210 1498.2733 12:46:20.60M 2015-11-12T12:46:55.982Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2725 12:46:20.79M 2015-11-12T12:46:56.189Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.746 34.208 1498.2731 12:46:21.01M 2015-11-12T12:46:56.387Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.209 1498.2742 12:46:21.21M 2015-11-12T12:46:56.587Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.746 34.208 1498.2745 12:46:21.41M 2015-11-12T12:46:56.792Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.746 34.207 1498.2744 12:46:21.61M 2015-11-12T12:46:56.992Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.745 34.207 1498.2748 12:46:21.81M 2015-11-12T12:46:57.197Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.745 34.207 1498.2755 12:46:22.03M 2015-11-12T12:46:57.402Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.746 34.207 1498.2767 12:46:22.23M 2015-11-12T12:46:57.602Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2772 12:46:22.43M 2015-11-12T12:46:57.807Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.209 1498.2782 12:46:22.62M 2015-11-12T12:46:58.012Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.745 34.207 1498.2745 12:46:22.82M 2015-11-12T12:46:58.212Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.745 34.207 1498.2744 12:46:23.04M 2015-11-12T12:46:58.417Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2744 12:46:23.24M 2015-11-12T12:46:58.622Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.208 1498.2755 12:46:23.44M 2015-11-12T12:46:58.887Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.210 1498.2761 12:46:23.64M 2015-11-12T12:46:59.030Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.211 1498.2771 12:46:23.90M 2015-11-12T12:46:59.230Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2767 12:46:24.06M 2015-11-12T12:46:59.432Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.750 34.212 1498.2759 12:46:24.26M 2015-11-12T12:46:59.632Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2758 12:46:24.46M 2015-11-12T12:46:59.837Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2675 12:46:24.65M