2015-11-12T12:40:00.169Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.742 34.204 1498.2709 12:39:24.96M 2015-11-12T12:40:00.374Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.744 34.207 1498.2726 12:39:25.18M 2015-11-12T12:40:00.574Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.746 34.208 1498.2747 12:39:25.38M 2015-11-12T12:40:00.774Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.746 34.209 1498.2748 12:39:25.58M 2015-11-12T12:40:00.979Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.748 34.210 1498.2747 12:39:25.78M 2015-11-12T12:40:01.184Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.211 1498.2750 12:39:26.98M 2015-11-12T12:40:01.384Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.749 34.212 1498.2747 12:39:26.20M 2015-11-12T12:40:01.589Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.750 34.213 1498.2759 12:39:26.39M 2015-11-12T12:40:01.795Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2769 12:39:26.60M 2015-11-12T12:40:01.994Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.751 34.213 1498.2758 12:39:26.79M 2015-11-12T12:40:02.199Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.750 34.213 1498.2753 12:39:27.01M 2015-11-12T12:40:02.404Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.750 34.213 1498.2739 12:39:27.21M 2015-11-12T12:40:02.609Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.750 34.213 1498.2728 12:39:27.41M 2015-11-12T12:40:02.809Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.213 1498.2727 12:39:27.61M 2015-11-12T12:40:03.014Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.214 1498.2723 12:39:27.81M 2015-11-12T12:40:03.214Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.751 34.214 1498.2716 12:39:28.03M 2015-11-12T12:40:03.435Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.210 1498.2666 12:39:28.23M 2015-11-12T12:40:03.619Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2672 12:39:28.44M 2015-11-12T12:40:03.824Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.211 1498.2688 12:39:28.63M 2015-11-12T12:40:04.031Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.748 34.211 1498.2688 12:39:28.82M 2015-11-12T12:40:04.231Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.211 1498.2683 12:39:29.04M 2015-11-12T12:40:04.434Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.211 1498.2688 12:39:29.24M 2015-11-12T12:40:04.634Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2676 12:39:29.44M 2015-11-12T12:40:04.839Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.211 1498.2682 12:39:29.64M 2015-11-12T12:40:05.039Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.211 1498.2687 12:39:29.84M 2015-11-12T12:40:05.244Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.211 1498.2688 12:39:30.06M 2015-11-12T12:40:05.449Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2681 12:39:30.25M 2015-11-12T12:40:05.649Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.755 34.218 1498.2766 12:39:30.46M 2015-11-12T12:40:05.855Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.756 34.219 1498.2773 12:39:30.65M 2015-11-12T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.752 34.215 1498.2749 12:39:30.85M 2015-11-12T12:40:06.259Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.751 34.215 1498.2737 12:39:31.07M 2015-11-12T12:40:06.459Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2721 12:39:31.27M 2015-11-12T12:40:06.664Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.750 34.213 1498.2708 12:39:31.47M 2015-11-12T12:40:06.864Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2706 12:39:31.67M 2015-11-12T12:40:07.069Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.748 34.211 1498.2700 12:39:31.87M 2015-11-12T12:40:07.274Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.747 34.210 1498.2689 12:39:32.09M 2015-11-12T12:40:07.479Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2678 12:39:32.29M 2015-11-12T12:40:07.679Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2670 12:39:32.48M 2015-11-12T12:40:07.905Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.209 1498.2660 12:39:32.68M 2015-11-12T12:40:08.085Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2650 12:39:32.90M 2015-11-12T12:40:08.289Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.745 34.209 1498.2649 12:39:33.10M 2015-11-12T12:40:08.494Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.745 34.209 1498.2639 12:39:33.30M 2015-11-12T12:40:08.695Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.744 34.208 1498.2631 12:39:33.50M 2015-11-12T12:40:08.900Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.207 1498.2626 12:39:33.70M 2015-11-12T12:40:09.100Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2622 12:39:33.90M 2015-11-12T12:40:09.305Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.205 1498.2612 12:39:34.12M 2015-11-12T12:40:09.505Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.740 34.204 1498.2601 12:39:34.32M 2015-11-12T12:40:09.710Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.739 34.203 1498.2596 12:39:34.51M 2015-11-12T12:40:09.922Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.740 34.203 1498.2617 12:39:34.71M 2015-11-12T12:40:10.119Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2628 12:39:34.91M 2015-11-12T12:40:10.319Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2650 12:39:35.13M 2015-11-12T12:40:10.525Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2670 12:39:35.33M 2015-11-12T12:40:10.725Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2693 12:39:35.53M 2015-11-12T12:40:10.930Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.206 1498.2706 12:39:35.73M 2015-11-12T12:40:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2729 12:39:35.93M 2015-11-12T12:40:11.335Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2756 12:39:36.15M 2015-11-12T12:40:11.540Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:39:36.35M 2015-11-12T12:40:11.740Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2749 12:39:36.54M 2015-11-12T12:40:11.945Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2736 12:39:36.74M 2015-11-12T12:40:12.145Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.207 1498.2727 12:39:36.94M 2015-11-12T12:40:12.365Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2720 12:39:37.16M 2015-11-12T12:40:12.550Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2714 12:39:37.38M 2015-11-12T12:40:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.744 34.206 1498.2701 12:39:37.56M 2015-11-12T12:40:12.960Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2688 12:39:37.76M 2015-11-12T12:40:13.165Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2683 12:39:37.96M 2015-11-12T12:40:13.365Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.742 34.205 1498.2671 12:39:38.18M 2015-11-12T12:40:13.570Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2673 12:39:38.38M 2015-11-12T12:40:13.775Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.205 1498.2672 12:39:38.57M 2015-11-12T12:40:13.970Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.205 1498.2675 12:39:38.77M 2015-11-12T12:40:14.180Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.206 1498.2677 12:39:38.97M 2015-11-12T12:40:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2679 12:39:39.19M 2015-11-12T12:40:14.585Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2645 12:39:39.39M 2015-11-12T12:40:14.785Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2693 12:39:39.59M 2015-11-12T12:40:14.990Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2714 12:39:39.79M 2015-11-12T12:40:15.190Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2745 12:39:40.01M 2015-11-12T12:40:15.395Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2722 12:39:40.21M 2015-11-12T12:40:15.600Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2712 12:39:40.40M 2015-11-12T12:40:15.800Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2699 12:39:40.60M 2015-11-12T12:40:16.005Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.208 1498.2698 12:39:40.80M 2015-11-12T12:40:16.205Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.207 1498.2684 12:39:41.02M 2015-11-12T12:40:16.410Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2666 12:39:41.22M 2015-11-12T12:40:16.615Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.206 1498.2648 12:39:41.42M 2015-11-12T12:40:16.835Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.206 1498.2640 12:39:41.62M 2015-11-12T12:40:17.020Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.205 1498.2634 12:39:41.83M 2015-11-12T12:40:17.225Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.207 1498.2566 12:39:42.04M 2015-11-12T12:40:17.425Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.741 34.207 1498.2562 12:39:42.24M 2015-11-12T12:40:17.631Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2605 12:39:42.44M 2015-11-12T12:40:17.830Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2611 12:39:42.63M 2015-11-12T12:40:18.035Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.745 34.211 1498.2615 12:39:42.83M 2015-11-12T12:40:18.240Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.744 34.210 1498.2611 12:39:43.05M 2015-11-12T12:40:18.440Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.744 34.210 1498.2606 12:39:43.25M 2015-11-12T12:40:18.645Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.744 34.210 1498.2612 12:39:43.45M 2015-11-12T12:40:18.850Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.745 34.210 1498.2627 12:39:43.65M 2015-11-12T12:40:19.051Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2644 12:39:43.85M 2015-11-12T12:40:19.256Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.745 34.210 1498.2654 12:39:44.07M 2015-11-12T12:40:19.455Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.745 34.209 1498.2664 12:39:44.26M 2015-11-12T12:40:19.660Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.208 1498.2665 12:39:44.46M 2015-11-12T12:40:19.865Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2671 12:39:44.66M 2015-11-12T12:40:20.069Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2675 12:39:44.86M 2015-11-12T12:40:20.271Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:39:45.08M 2015-11-12T12:40:20.471Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.203 1498.2676 12:39:45.28M 2015-11-12T12:40:20.675Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.209 1498.2756 12:39:45.48M 2015-11-12T12:40:20.880Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.210 1498.2758 12:39:45.68M 2015-11-12T12:40:21.080Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2758 12:39:45.88M 2015-11-12T12:40:21.300Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2755 12:39:46.09M 2015-11-12T12:40:21.490Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.748 34.208 1498.2744 12:39:46.31M 2015-11-12T12:40:21.690Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2739 12:39:46.50M 2015-11-12T12:40:21.895Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.749 34.210 1498.2766 12:39:46.69M 2015-11-12T12:40:22.095Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.749 34.210 1498.2772 12:39:46.89M 2015-11-12T12:40:22.300Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.749 34.210 1498.2765 12:39:47.11M 2015-11-12T12:40:22.500Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2816 12:39:47.31M 2015-11-12T12:40:22.705Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2814 12:39:47.51M 2015-11-12T12:40:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2811 12:39:47.71M 2015-11-12T12:40:23.110Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2797 12:39:47.91M 2015-11-12T12:40:23.315Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.216 1498.2793 12:39:48.12M 2015-11-12T12:40:23.515Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2788 12:39:48.33M 2015-11-12T12:40:23.720Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2792 12:39:48.52M 2015-11-12T12:40:23.925Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2794 12:39:48.72M 2015-11-12T12:40:24.125Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2783 12:39:48.92M 2015-11-12T12:40:24.325Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.209 1498.2681 12:39:49.14M 2015-11-12T12:40:24.580Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2671 12:39:49.34M 2015-11-12T12:40:24.735Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2659 12:39:49.59M 2015-11-12T12:40:24.936Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.745 34.208 1498.2655 12:39:49.74M 2015-11-12T12:40:25.140Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.208 1498.2648 12:39:49.93M 2015-11-12T12:40:25.345Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2648 12:39:50.15M 2015-11-12T12:40:25.545Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2694 12:39:50.35M 2015-11-12T12:40:25.765Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2706 12:39:50.55M 2015-11-12T12:40:25.969Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2720 12:39:50.77M 2015-11-12T12:40:26.155Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2726 12:39:50.95M 2015-11-12T12:40:26.360Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2731 12:39:51.17M 2015-11-12T12:40:26.580Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2731 12:39:51.37M 2015-11-12T12:40:26.765Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.752 34.215 1498.2731 12:39:51.57M 2015-11-12T12:40:26.970Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.753 34.216 1498.2740 12:39:51.77M 2015-11-12T12:40:27.175Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.753 34.216 1498.2748 12:39:51.97M 2015-11-12T12:40:27.376Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2698 12:39:52.19M 2015-11-12T12:40:27.580Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.212 1498.2689 12:39:52.39M 2015-11-12T12:40:27.780Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.204 1498.2598 12:39:52.59M 2015-11-12T12:40:27.980Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.740 34.204 1498.2604 12:39:52.78M 2015-11-12T12:40:28.190Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.740 34.204 1498.2603 12:39:53.00M 2015-11-12T12:40:28.390Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.740 34.205 1498.2615 12:39:53.20M 2015-11-12T12:40:28.595Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.206 1498.2626 12:39:53.40M 2015-11-12T12:40:28.796Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.742 34.206 1498.2648 12:39:53.60M 2015-11-12T12:40:29.000Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.742 34.206 1498.2653 12:39:53.80M 2015-11-12T12:40:29.205Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.743 34.207 1498.2661 12:39:54.02M 2015-11-12T12:40:29.405Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.748 34.211 1498.2714 12:39:54.22M 2015-11-12T12:40:29.655Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.745 34.208 1498.2693 12:39:54.42M 2015-11-12T12:40:29.810Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.744 34.207 1498.2684 12:39:54.66M 2015-11-12T12:40:30.016Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.742 34.205 1498.2664 12:39:54.81M 2015-11-12T12:40:30.235Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.739 34.202 1498.2628 12:39:55.03M 2015-11-12T12:40:30.420Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.201 1498.2622 12:39:55.25M 2015-11-12T12:40:30.625Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.738 34.201 1498.2620 12:39:55.43M 2015-11-12T12:40:30.825Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.738 34.201 1498.2626 12:39:55.63M 2015-11-12T12:40:31.025Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.739 34.202 1498.2635 12:39:55.83M 2015-11-12T12:40:31.231Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.203 1498.2650 12:39:56.04M 2015-11-12T12:40:31.435Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.205 1498.2665 12:39:56.24M 2015-11-12T12:40:31.640Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2672 12:39:56.44M 2015-11-12T12:40:31.841Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2665 12:39:56.64M 2015-11-12T12:40:32.046Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2655 12:39:56.84M 2015-11-12T12:40:32.246Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2659 12:39:57.06M 2015-11-12T12:40:32.451Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2664 12:39:57.26M 2015-11-12T12:40:32.656Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2667 12:39:57.46M 2015-11-12T12:40:32.855Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.746 34.209 1498.2672 12:39:57.66M 2015-11-12T12:40:33.061Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2690 12:39:57.86M 2015-11-12T12:40:33.261Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.210 1498.2703 12:39:58.08M 2015-11-12T12:40:33.466Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.754 34.216 1498.2781 12:39:58.28M 2015-11-12T12:40:33.671Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.217 1498.2802 12:39:58.47M 2015-11-12T12:40:33.875Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.217 1498.2798 12:39:58.67M 2015-11-12T12:40:34.076Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.754 34.216 1498.2789 12:39:58.87M 2015-11-12T12:40:34.280Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.752 34.214 1498.2782 12:39:59.09M 2015-11-12T12:40:34.481Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2755 12:39:59.29M 2015-11-12T12:40:34.701Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2766 12:39:59.49M 2015-11-12T12:40:34.886Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2770 12:39:59.71M 2015-11-12T12:40:35.106Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.748 34.209 1498.2767 12:39:59.89M 2015-11-12T12:40:35.296Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.748 34.209 1498.2767 12:40:00.11M 2015-11-12T12:40:35.496Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2759 12:40:00.31M 2015-11-12T12:40:35.701Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.747 34.208 1498.2761 12:40:00.51M 2015-11-12T12:40:35.901Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2762 12:40:00.70M 2015-11-12T12:40:36.106Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.207 1498.2755 12:40:00.90M 2015-11-12T12:40:36.311Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.745 34.206 1498.2737 12:40:01.12M 2015-11-12T12:40:36.511Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.206 1498.2722 12:40:01.32M 2015-11-12T12:40:36.716Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2715 12:40:01.52M 2015-11-12T12:40:36.921Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2699 12:40:01.72M 2015-11-12T12:40:37.121Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2689 12:40:01.92M 2015-11-12T12:40:37.321Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2686 12:40:02.13M 2015-11-12T12:40:37.526Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2665 12:40:02.33M 2015-11-12T12:40:37.731Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2660 12:40:02.53M 2015-11-12T12:40:37.931Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2660 12:40:02.73M 2015-11-12T12:40:38.136Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.206 1498.2657 12:40:02.93M 2015-11-12T12:40:38.341Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2646 12:40:03.15M 2015-11-12T12:40:38.541Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2643 12:40:03.35M 2015-11-12T12:40:38.746Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2642 12:40:03.55M 2015-11-12T12:40:38.946Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.208 1498.2645 12:40:03.75M 2015-11-12T12:40:39.171Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.746 34.209 1498.2655 12:40:03.95M 2015-11-12T12:40:39.351Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2668 12:40:04.18M 2015-11-12T12:40:39.556Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2662 12:40:04.36M 2015-11-12T12:40:39.761Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2659 12:40:04.56M 2015-11-12T12:40:39.961Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2655 12:40:04.76M 2015-11-12T12:40:40.166Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.746 34.209 1498.2655 12:40:04.96M 2015-11-12T12:40:40.371Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.209 1498.2662 12:40:05.18M 2015-11-12T12:40:40.571Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.209 1498.2668 12:40:05.38M 2015-11-12T12:40:40.776Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.212 1498.2710 12:40:05.58M 2015-11-12T12:40:40.976Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2721 12:40:05.78M 2015-11-12T12:40:41.181Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.212 1498.2734 12:40:06.00M 2015-11-12T12:40:41.386Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.750 34.212 1498.2753 12:40:06.20M 2015-11-12T12:40:41.586Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.750 34.213 1498.2761 12:40:06.39M 2015-11-12T12:40:41.793Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.751 34.213 1498.2773 12:40:06.59M 2015-11-12T12:40:41.991Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.751 34.214 1498.2782 12:40:06.79M 2015-11-12T12:40:42.196Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.751 34.214 1498.2789 12:40:07.01M 2015-11-12T12:40:42.402Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.751 34.214 1498.2787 12:40:07.21M 2015-11-12T12:40:42.601Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.750 34.213 1498.2784 12:40:07.41M 2015-11-12T12:40:42.806Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.750 34.213 1498.2775 12:40:07.61M 2015-11-12T12:40:43.011Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.749 34.212 1498.2780 12:40:07.81M 2015-11-12T12:40:43.211Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.749 34.212 1498.2767 12:40:08.03M 2015-11-12T12:40:43.416Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.748 34.211 1498.2764 12:40:08.23M 2015-11-12T12:40:43.631Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.748 34.211 1498.2753 12:40:08.42M 2015-11-12T12:40:43.821Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.748 34.211 1498.2747 12:40:08.64M 2015-11-12T12:40:44.021Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.748 34.211 1498.2733 12:40:08.82M 2015-11-12T12:40:44.226Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.748 34.211 1498.2731 12:40:09.04M 2015-11-12T12:40:44.432Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.748 34.211 1498.2720 12:40:09.24M 2015-11-12T12:40:44.631Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.212 1498.2717 12:40:09.44M 2015-11-12T12:40:44.836Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.212 1498.2716 12:40:09.64M 2015-11-12T12:40:45.041Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.749 34.212 1498.2712 12:40:09.84M 2015-11-12T12:40:45.246Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.749 34.212 1498.2717 12:40:10.06M 2015-11-12T12:40:45.446Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2714 12:40:10.26M 2015-11-12T12:40:45.646Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.212 1498.2725 12:40:10.45M 2015-11-12T12:40:45.851Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.750 34.212 1498.2727 12:40:10.65M 2015-11-12T12:40:46.051Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2712 12:40:10.85M 2015-11-12T12:40:46.256Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2716 12:40:11.07M 2015-11-12T12:40:46.461Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2720 12:40:11.27M 2015-11-12T12:40:46.661Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2717 12:40:11.47M 2015-11-12T12:40:46.866Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.211 1498.2716 12:40:11.67M 2015-11-12T12:40:47.066Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.200 1498.2601 12:40:11.87M 2015-11-12T12:40:47.271Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2588 12:40:12.09M 2015-11-12T12:40:47.476Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2590 12:40:12.29M 2015-11-12T12:40:47.681Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2603 12:40:12.48M 2015-11-12T12:40:47.881Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2604 12:40:12.68M 2015-11-12T12:40:48.101Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.737 34.198 1498.2611 12:40:12.88M 2015-11-12T12:40:48.286Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2604 12:40:13.12M 2015-11-12T12:40:48.491Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2606 12:40:13.30M 2015-11-12T12:40:48.691Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.207 1498.2683 12:40:13.50M 2015-11-12T12:40:48.896Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2693 12:40:13.70M 2015-11-12T12:40:49.101Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2697 12:40:13.90M 2015-11-12T12:40:49.301Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2686 12:40:14.12M 2015-11-12T12:40:49.506Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2683 12:40:14.31M 2015-11-12T12:40:49.706Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2675 12:40:14.51M 2015-11-12T12:40:49.911Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.208 1498.2676 12:40:14.71M 2015-11-12T12:40:50.116Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.745 34.207 1498.2668 12:40:14.91M 2015-11-12T12:40:50.321Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.207 1498.2673 12:40:15.13M 2015-11-12T12:40:50.521Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2666 12:40:15.33M 2015-11-12T12:40:50.721Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2667 12:40:15.53M 2015-11-12T12:40:50.926Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.207 1498.2676 12:40:15.73M 2015-11-12T12:40:51.132Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2687 12:40:15.93M 2015-11-12T12:40:51.332Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.207 1498.2695 12:40:16.15M 2015-11-12T12:40:51.536Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2706 12:40:16.34M 2015-11-12T12:40:51.741Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.745 34.207 1498.2720 12:40:16.54M 2015-11-12T12:40:51.941Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2714 12:40:16.74M 2015-11-12T12:40:52.146Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.746 34.208 1498.2721 12:40:16.94M 2015-11-12T12:40:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.746 34.209 1498.2733 12:40:17.16M 2015-11-12T12:40:52.566Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.747 34.210 1498.2740 12:40:17.36M 2015-11-12T12:40:52.757Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.748 34.210 1498.2743 12:40:17.57M 2015-11-12T12:40:52.956Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.748 34.210 1498.2747 12:40:17.76M 2015-11-12T12:40:53.156Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.747 34.210 1498.2751 12:40:17.95M 2015-11-12T12:40:53.361Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.747 34.210 1498.2742 12:40:18.17M 2015-11-12T12:40:53.566Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.747 34.210 1498.2738 12:40:18.37M 2015-11-12T12:40:53.766Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.748 34.211 1498.2738 12:40:18.57M 2015-11-12T12:40:53.986Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.748 34.211 1498.2731 12:40:18.77M 2015-11-12T12:40:54.176Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.747 34.211 1498.2727 12:40:18.97M 2015-11-12T12:40:54.376Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.747 34.211 1498.2715 12:40:19.19M 2015-11-12T12:40:54.581Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.747 34.211 1498.2719 12:40:19.39M 2015-11-12T12:40:54.787Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.747 34.211 1498.2716 12:40:19.59M 2015-11-12T12:40:54.986Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.210 1498.2720 12:40:19.79M 2015-11-12T12:40:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.746 34.209 1498.2705 12:40:20.01M 2015-11-12T12:40:55.392Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.746 34.209 1498.2701 12:40:20.20M 2015-11-12T12:40:55.596Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.745 34.208 1498.2689 12:40:20.40M 2015-11-12T12:40:55.797Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2682 12:40:20.60M 2015-11-12T12:40:56.002Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2678 12:40:20.80M 2015-11-12T12:40:56.206Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2670 12:40:21.02M 2015-11-12T12:40:56.407Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2667 12:40:21.22M 2015-11-12T12:40:56.612Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2665 12:40:21.42M 2015-11-12T12:40:56.817Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.208 1498.2665 12:40:21.62M 2015-11-12T12:40:57.032Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.208 1498.2664 12:40:21.82M 2015-11-12T12:40:57.222Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2662 12:40:22.05M 2015-11-12T12:40:57.422Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.209 1498.2649 12:40:22.23M 2015-11-12T12:40:57.627Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2648 12:40:22.43M 2015-11-12T12:40:57.832Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.743 34.206 1498.2600 12:40:22.63M 2015-11-12T12:40:58.032Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.742 34.206 1498.2598 12:40:22.83M 2015-11-12T12:40:58.237Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.206 1498.2618 12:40:23.05M 2015-11-12T12:40:58.442Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.200 1498.2562 12:40:23.25M 2015-11-12T12:40:58.647Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.199 1498.2565 12:40:23.45M 2015-11-12T12:40:58.847Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.199 1498.2579 12:40:23.65M 2015-11-12T12:40:59.047Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2588 12:40:23.85M 2015-11-12T12:40:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.738 34.201 1498.2605 12:40:24.07M 2015-11-12T12:40:59.452Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.738 34.201 1498.2611 12:40:24.26M 2015-11-12T12:40:59.657Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2621 12:40:24.46M 2015-11-12T12:40:59.862Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.202 1498.2628 12:40:24.66M