2015-11-12T12:39:00.072Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.741 34.204 1498.2675 12:38:24.86M 2015-11-12T12:39:00.277Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.205 1498.2684 12:38:25.08M 2015-11-12T12:39:00.477Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.743 34.206 1498.2693 12:38:25.28M 2015-11-12T12:39:00.677Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.744 34.207 1498.2698 12:38:25.48M 2015-11-12T12:39:00.902Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.744 34.207 1498.2700 12:38:25.68M 2015-11-12T12:39:01.087Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2704 12:38:25.90M 2015-11-12T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.208 1498.2715 12:38:26.10M 2015-11-12T12:39:01.492Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.746 34.209 1498.2715 12:38:26.30M 2015-11-12T12:39:01.697Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.747 34.210 1498.2708 12:38:26.50M 2015-11-12T12:39:01.902Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2710 12:38:26.69M 2015-11-12T12:39:02.103Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.748 34.211 1498.2711 12:38:26.90M 2015-11-12T12:39:02.302Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.748 34.211 1498.2712 12:38:27.11M 2015-11-12T12:39:02.507Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2726 12:38:27.31M 2015-11-12T12:39:02.712Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.748 34.211 1498.2722 12:38:27.51M 2015-11-12T12:39:02.912Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2716 12:38:27.71M 2015-11-12T12:39:03.117Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.748 34.210 1498.2703 12:38:27.91M 2015-11-12T12:39:03.322Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.209 1498.2690 12:38:28.13M 2015-11-12T12:39:03.522Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2678 12:38:28.33M 2015-11-12T12:39:03.722Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2675 12:38:28.52M 2015-11-12T12:39:03.927Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.207 1498.2661 12:38:28.72M 2015-11-12T12:39:04.132Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2651 12:38:28.92M 2015-11-12T12:39:04.337Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.744 34.206 1498.2651 12:38:29.14M 2015-11-12T12:39:04.537Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2653 12:38:29.34M 2015-11-12T12:39:04.742Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2654 12:38:29.54M 2015-11-12T12:39:04.942Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2653 12:38:29.74M 2015-11-12T12:39:05.148Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.205 1498.2656 12:38:29.94M 2015-11-12T12:39:05.367Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2665 12:38:30.16M 2015-11-12T12:39:05.552Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.205 1498.2664 12:38:30.37M 2015-11-12T12:39:05.757Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2655 12:38:30.56M 2015-11-12T12:39:05.962Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2651 12:38:30.76M 2015-11-12T12:39:06.162Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2661 12:38:30.96M 2015-11-12T12:39:06.367Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2664 12:38:31.17M 2015-11-12T12:39:06.567Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2678 12:38:31.37M 2015-11-12T12:39:06.772Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2677 12:38:31.57M 2015-11-12T12:39:06.977Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2689 12:38:31.77M 2015-11-12T12:39:07.177Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2703 12:38:31.97M 2015-11-12T12:39:07.377Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.205 1498.2720 12:38:32.19M 2015-11-12T12:39:07.589Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.206 1498.2732 12:38:32.39M 2015-11-12T12:39:07.789Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.745 34.206 1498.2742 12:38:32.59M 2015-11-12T12:39:07.989Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.744 34.206 1498.2744 12:38:32.78M 2015-11-12T12:39:08.192Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2753 12:38:33.00M 2015-11-12T12:39:08.442Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2756 12:38:33.20M 2015-11-12T12:39:08.597Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.745 34.205 1498.2765 12:38:33.45M 2015-11-12T12:39:08.802Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2764 12:38:33.60M 2015-11-12T12:39:09.002Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.746 34.207 1498.2767 12:38:33.80M 2015-11-12T12:39:09.207Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.203 1498.2703 12:38:34.02M 2015-11-12T12:39:09.412Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.741 34.203 1498.2688 12:38:34.22M 2015-11-12T12:39:09.612Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.740 34.202 1498.2675 12:38:34.42M 2015-11-12T12:39:09.832Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.740 34.202 1498.2661 12:38:34.61M 2015-11-12T12:39:10.017Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.739 34.202 1498.2650 12:38:34.83M 2015-11-12T12:39:10.222Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.202 1498.2653 12:38:35.03M 2015-11-12T12:39:10.430Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2649 12:38:35.23M 2015-11-12T12:39:10.627Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2645 12:38:35.43M 2015-11-12T12:39:10.832Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2653 12:38:35.63M 2015-11-12T12:39:11.032Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.741 34.203 1498.2644 12:38:35.83M 2015-11-12T12:39:11.237Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.741 34.204 1498.2642 12:38:36.05M 2015-11-12T12:39:11.442Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2631 12:38:36.25M 2015-11-12T12:39:11.642Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2627 12:38:36.45M 2015-11-12T12:39:11.847Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2638 12:38:36.65M 2015-11-12T12:39:12.052Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2648 12:38:36.85M 2015-11-12T12:39:12.252Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2665 12:38:37.07M 2015-11-12T12:39:12.457Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2682 12:38:37.26M 2015-11-12T12:39:12.657Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2697 12:38:37.46M 2015-11-12T12:39:12.862Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2711 12:38:37.66M 2015-11-12T12:39:13.094Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2719 12:38:37.86M 2015-11-12T12:39:13.267Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2725 12:38:38.08M 2015-11-12T12:39:13.473Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2725 12:38:38.28M 2015-11-12T12:39:13.677Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.746 34.207 1498.2722 12:38:38.48M 2015-11-12T12:39:13.877Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.746 34.207 1498.2728 12:38:38.68M 2015-11-12T12:39:14.082Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.206 1498.2733 12:38:38.87M 2015-11-12T12:39:14.297Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.746 34.207 1498.2740 12:38:39.09M 2015-11-12T12:39:14.487Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.746 34.207 1498.2742 12:38:39.31M 2015-11-12T12:39:14.687Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.746 34.208 1498.2744 12:38:39.49M 2015-11-12T12:39:14.892Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2749 12:38:39.69M 2015-11-12T12:39:15.097Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.208 1498.2745 12:38:39.89M 2015-11-12T12:39:15.297Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.746 34.208 1498.2745 12:38:40.11M 2015-11-12T12:39:15.502Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.207 1498.2738 12:38:40.31M 2015-11-12T12:39:15.702Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.207 1498.2733 12:38:40.51M 2015-11-12T12:39:15.908Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.206 1498.2732 12:38:40.70M 2015-11-12T12:39:16.107Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.745 34.206 1498.2742 12:38:40.91M 2015-11-12T12:39:16.317Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.745 34.207 1498.2743 12:38:41.12M 2015-11-12T12:39:16.517Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2726 12:38:41.32M 2015-11-12T12:39:16.717Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2715 12:38:41.52M 2015-11-12T12:39:16.922Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2717 12:38:41.72M 2015-11-12T12:39:17.127Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2708 12:38:41.92M 2015-11-12T12:39:17.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2711 12:38:42.14M 2015-11-12T12:39:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.744 34.206 1498.2699 12:38:42.34M 2015-11-12T12:39:17.737Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2683 12:38:42.54M 2015-11-12T12:39:17.937Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2668 12:38:42.74M 2015-11-12T12:39:18.142Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2656 12:38:42.94M 2015-11-12T12:39:18.342Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.205 1498.2650 12:38:43.15M 2015-11-12T12:39:18.592Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2655 12:38:43.35M 2015-11-12T12:39:18.767Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.203 1498.2611 12:38:43.59M 2015-11-12T12:39:18.952Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2606 12:38:43.77M 2015-11-12T12:39:19.152Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2604 12:38:43.95M 2015-11-12T12:39:19.357Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2600 12:38:44.17M 2015-11-12T12:39:19.563Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2596 12:38:44.37M 2015-11-12T12:39:19.762Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.211 1498.2689 12:38:44.56M 2015-11-12T12:39:19.967Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.750 34.212 1498.2700 12:38:44.76M 2015-11-12T12:39:20.172Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.751 34.214 1498.2714 12:38:44.96M 2015-11-12T12:39:20.377Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.752 34.215 1498.2733 12:38:45.18M 2015-11-12T12:39:20.577Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.753 34.216 1498.2749 12:38:45.38M 2015-11-12T12:39:20.777Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.755 34.218 1498.2778 12:38:45.58M 2015-11-12T12:39:20.983Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.757 34.219 1498.2803 12:38:45.78M 2015-11-12T12:39:21.189Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.758 34.220 1498.2826 12:38:46.00M 2015-11-12T12:39:21.392Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.759 34.221 1498.2831 12:38:46.20M 2015-11-12T12:39:21.593Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.759 34.222 1498.2841 12:38:46.40M 2015-11-12T12:39:21.793Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.759 34.222 1498.2853 12:38:46.60M 2015-11-12T12:39:21.998Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.760 34.223 1498.2871 12:38:46.79M 2015-11-12T12:39:22.198Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.761 34.223 1498.2878 12:38:47.01M 2015-11-12T12:39:22.403Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.761 34.223 1498.2889 12:38:47.21M 2015-11-12T12:39:22.608Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.761 34.224 1498.2900 12:38:47.41M 2015-11-12T12:39:22.812Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2911 12:38:47.61M 2015-11-12T12:39:23.012Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.762 34.224 1498.2922 12:38:47.81M 2015-11-12T12:39:23.233Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2924 12:38:48.03M 2015-11-12T12:39:23.417Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.763 34.225 1498.2910 12:38:48.24M 2015-11-12T12:39:23.623Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.755 34.217 1498.2820 12:38:48.43M 2015-11-12T12:39:23.828Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.754 34.217 1498.2800 12:38:48.63M 2015-11-12T12:39:24.029Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.754 34.217 1498.2798 12:38:48.82M 2015-11-12T12:39:24.234Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2786 12:38:49.04M 2015-11-12T12:39:24.433Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.752 34.215 1498.2776 12:38:49.24M 2015-11-12T12:39:24.638Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.756 34.218 1498.2822 12:38:49.44M 2015-11-12T12:39:24.838Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.756 34.218 1498.2825 12:38:49.64M 2015-11-12T12:39:25.043Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2823 12:38:49.84M 2015-11-12T12:39:25.248Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.757 34.218 1498.2815 12:38:50.06M 2015-11-12T12:39:25.453Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.756 34.218 1498.2803 12:38:50.26M 2015-11-12T12:39:25.653Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.756 34.217 1498.2804 12:38:50.46M 2015-11-12T12:39:25.858Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.755 34.217 1498.2788 12:38:50.66M 2015-11-12T12:39:26.058Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.755 34.217 1498.2773 12:38:50.86M 2015-11-12T12:39:26.263Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.753 34.215 1498.2748 12:38:51.07M 2015-11-12T12:39:26.468Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.754 34.215 1498.2750 12:38:51.27M 2015-11-12T12:39:26.669Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.755 34.216 1498.2755 12:38:51.47M 2015-11-12T12:39:26.873Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.212 1498.2708 12:38:51.67M 2015-11-12T12:39:27.078Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2692 12:38:51.87M 2015-11-12T12:39:27.278Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2694 12:38:52.09M 2015-11-12T12:39:27.478Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2686 12:38:52.29M 2015-11-12T12:39:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2684 12:38:52.49M 2015-11-12T12:39:27.888Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.748 34.209 1498.2683 12:38:52.70M 2015-11-12T12:39:28.093Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.209 1498.2678 12:38:52.88M 2015-11-12T12:39:28.293Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2670 12:38:53.10M 2015-11-12T12:39:28.498Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2684 12:38:53.30M 2015-11-12T12:39:28.703Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.210 1498.2706 12:38:53.50M 2015-11-12T12:39:28.903Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2731 12:38:53.70M 2015-11-12T12:39:29.109Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.751 34.212 1498.2770 12:38:53.90M 2015-11-12T12:39:29.309Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.753 34.214 1498.2792 12:38:54.12M 2015-11-12T12:39:29.513Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.216 1498.2820 12:38:54.32M 2015-11-12T12:39:29.713Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.756 34.217 1498.2847 12:38:54.52M 2015-11-12T12:39:29.918Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.756 34.217 1498.2856 12:38:54.71M 2015-11-12T12:39:30.118Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.756 34.217 1498.2870 12:38:54.91M 2015-11-12T12:39:30.323Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.756 34.217 1498.2874 12:38:55.13M 2015-11-12T12:39:30.528Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.756 34.217 1498.2877 12:38:55.33M 2015-11-12T12:39:30.728Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.755 34.216 1498.2866 12:38:55.53M 2015-11-12T12:39:30.933Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.753 34.215 1498.2847 12:38:55.73M 2015-11-12T12:39:31.138Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.751 34.213 1498.2831 12:38:55.93M 2015-11-12T12:39:31.338Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.749 34.211 1498.2811 12:38:56.15M 2015-11-12T12:39:31.543Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.748 34.210 1498.2809 12:38:56.35M 2015-11-12T12:39:31.743Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.748 34.210 1498.2809 12:38:56.55M 2015-11-12T12:39:31.949Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.747 34.209 1498.2797 12:38:56.74M 2015-11-12T12:39:32.168Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.746 34.208 1498.2780 12:38:56.94M 2015-11-12T12:39:32.354Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.746 34.208 1498.2775 12:38:57.18M 2015-11-12T12:39:32.559Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.747 34.208 1498.2783 12:38:57.36M 2015-11-12T12:39:32.758Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.747 34.209 1498.2786 12:38:57.56M 2015-11-12T12:39:32.963Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.748 34.210 1498.2786 12:38:57.76M 2015-11-12T12:39:33.168Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.749 34.210 1498.2784 12:38:57.96M 2015-11-12T12:39:33.368Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.748 34.210 1498.2778 12:38:58.18M 2015-11-12T12:39:33.573Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.209 1498.2775 12:38:58.38M 2015-11-12T12:39:33.778Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.210 1498.2771 12:38:58.58M 2015-11-12T12:39:33.978Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2727 12:38:58.78M 2015-11-12T12:39:34.183Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.744 34.205 1498.2709 12:38:58.97M 2015-11-12T12:39:34.383Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.750 34.211 1498.2759 12:38:59.19M 2015-11-12T12:39:34.588Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.212 1498.2766 12:38:59.39M 2015-11-12T12:39:34.789Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.213 1498.2762 12:38:59.59M 2015-11-12T12:39:34.993Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.752 34.213 1498.2761 12:38:59.79M 2015-11-12T12:39:35.193Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2769 12:39:00.01M 2015-11-12T12:39:35.398Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.754 34.215 1498.2770 12:39:00.21M 2015-11-12T12:39:35.599Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2766 12:39:00.41M 2015-11-12T12:39:35.803Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.755 34.216 1498.2761 12:39:00.60M 2015-11-12T12:39:36.008Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.753 34.215 1498.2737 12:39:00.80M 2015-11-12T12:39:36.213Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.213 1498.2716 12:39:01.02M 2015-11-12T12:39:36.413Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2692 12:39:01.22M 2015-11-12T12:39:36.633Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2675 12:39:01.42M 2015-11-12T12:39:36.818Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2662 12:39:01.64M 2015-11-12T12:39:37.025Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2645 12:39:01.82M 2015-11-12T12:39:37.229Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2625 12:39:02.04M 2015-11-12T12:39:37.429Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.738 34.201 1498.2542 12:39:02.24M 2015-11-12T12:39:37.633Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.746 34.209 1498.2638 12:39:02.44M 2015-11-12T12:39:37.839Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.209 1498.2649 12:39:02.64M 2015-11-12T12:39:38.038Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.207 1498.2628 12:39:02.84M 2015-11-12T12:39:38.243Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2623 12:39:03.05M 2015-11-12T12:39:38.443Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2617 12:39:03.25M 2015-11-12T12:39:38.648Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.197 1498.2518 12:39:03.45M 2015-11-12T12:39:38.853Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.733 34.197 1498.2523 12:39:03.65M 2015-11-12T12:39:39.053Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.733 34.196 1498.2531 12:39:03.85M 2015-11-12T12:39:39.258Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.732 34.195 1498.2528 12:39:04.07M 2015-11-12T12:39:39.458Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2698 12:39:04.27M 2015-11-12T12:39:39.663Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.210 1498.2708 12:39:04.47M 2015-11-12T12:39:39.868Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.746 34.210 1498.2716 12:39:04.66M 2015-11-12T12:39:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.739 34.203 1498.2645 12:39:04.86M 2015-11-12T12:39:40.269Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.744 34.207 1498.2705 12:39:05.08M 2015-11-12T12:39:40.474Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.745 34.207 1498.2733 12:39:05.28M 2015-11-12T12:39:40.678Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.745 34.208 1498.2754 12:39:05.48M 2015-11-12T12:39:40.878Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.747 34.209 1498.2770 12:39:05.68M 2015-11-12T12:39:41.098Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.748 34.210 1498.2781 12:39:05.88M 2015-11-12T12:39:41.283Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.748 34.210 1498.2782 12:39:06.11M 2015-11-12T12:39:41.493Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.749 34.211 1498.2793 12:39:06.29M 2015-11-12T12:39:41.693Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.750 34.212 1498.2817 12:39:06.50M 2015-11-12T12:39:41.898Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.750 34.212 1498.2813 12:39:06.69M 2015-11-12T12:39:42.099Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.750 34.211 1498.2813 12:39:06.89M 2015-11-12T12:39:42.303Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.750 34.211 1498.2811 12:39:07.11M 2015-11-12T12:39:42.509Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.750 34.210 1498.2815 12:39:07.31M 2015-11-12T12:39:42.709Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.750 34.211 1498.2820 12:39:07.51M 2015-11-12T12:39:42.909Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.749 34.210 1498.2808 12:39:07.71M 2015-11-12T12:39:43.113Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2791 12:39:07.91M 2015-11-12T12:39:43.318Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.210 1498.2767 12:39:08.13M 2015-11-12T12:39:43.519Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.211 1498.2758 12:39:08.33M 2015-11-12T12:39:43.723Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2736 12:39:08.53M 2015-11-12T12:39:43.928Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2721 12:39:08.72M 2015-11-12T12:39:44.128Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.750 34.213 1498.2699 12:39:08.92M 2015-11-12T12:39:44.333Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2690 12:39:09.14M 2015-11-12T12:39:44.533Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.750 34.213 1498.2682 12:39:09.34M 2015-11-12T12:39:44.738Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.750 34.213 1498.2666 12:39:09.54M 2015-11-12T12:39:44.938Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.749 34.213 1498.2654 12:39:09.74M 2015-11-12T12:39:45.144Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.748 34.212 1498.2639 12:39:09.94M 2015-11-12T12:39:45.349Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.747 34.211 1498.2626 12:39:10.16M 2015-11-12T12:39:45.564Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.747 34.211 1498.2618 12:39:10.36M 2015-11-12T12:39:45.754Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.746 34.210 1498.2607 12:39:10.57M 2015-11-12T12:39:45.958Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.745 34.209 1498.2607 12:39:10.75M 2015-11-12T12:39:46.159Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.208 1498.2607 12:39:10.96M 2015-11-12T12:39:46.364Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.744 34.207 1498.2612 12:39:11.17M 2015-11-12T12:39:46.569Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.744 34.207 1498.2631 12:39:11.37M 2015-11-12T12:39:46.769Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.213 1498.2716 12:39:11.57M 2015-11-12T12:39:46.974Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.213 1498.2716 12:39:11.77M 2015-11-12T12:39:47.174Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.750 34.209 1498.2789 12:39:11.97M 2015-11-12T12:39:47.379Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.752 34.211 1498.2822 12:39:12.19M 2015-11-12T12:39:47.584Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.752 34.211 1498.2831 12:39:12.39M 2015-11-12T12:39:47.784Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.752 34.211 1498.2845 12:39:12.59M 2015-11-12T12:39:47.984Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.753 34.212 1498.2858 12:39:12.79M 2015-11-12T12:39:48.189Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.749 34.208 1498.2825 12:39:13.00M 2015-11-12T12:39:48.394Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.748 34.208 1498.2810 12:39:13.20M 2015-11-12T12:39:48.594Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.747 34.207 1498.2814 12:39:13.40M 2015-11-12T12:39:48.799Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.747 34.207 1498.2793 12:39:13.60M 2015-11-12T12:39:48.999Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.746 34.207 1498.2776 12:39:13.80M 2015-11-12T12:39:49.204Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.745 34.206 1498.2759 12:39:14.02M 2015-11-12T12:39:49.409Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.744 34.205 1498.2742 12:39:14.21M 2015-11-12T12:39:49.609Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.748 34.209 1498.2784 12:39:14.41M 2015-11-12T12:39:49.814Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.748 34.210 1498.2786 12:39:14.61M 2015-11-12T12:39:50.034Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.749 34.211 1498.2787 12:39:14.81M 2015-11-12T12:39:50.219Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.750 34.213 1498.2791 12:39:15.05M 2015-11-12T12:39:50.424Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.751 34.214 1498.2798 12:39:15.23M 2015-11-12T12:39:50.624Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.753 34.215 1498.2799 12:39:15.43M 2015-11-12T12:39:50.831Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.751 34.214 1498.2777 12:39:15.63M 2015-11-12T12:39:51.029Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.753 34.216 1498.2792 12:39:15.83M 2015-11-12T12:39:51.239Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.753 34.216 1498.2800 12:39:16.05M 2015-11-12T12:39:51.439Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2755 12:39:16.25M 2015-11-12T12:39:51.654Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2747 12:39:16.45M 2015-11-12T12:39:51.844Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.748 34.211 1498.2749 12:39:16.64M 2015-11-12T12:39:52.049Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.747 34.210 1498.2744 12:39:16.84M 2015-11-12T12:39:52.254Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.752 34.214 1498.2806 12:39:17.06M 2015-11-12T12:39:52.454Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.753 34.215 1498.2815 12:39:17.26M 2015-11-12T12:39:52.659Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.754 34.216 1498.2825 12:39:17.46M 2015-11-12T12:39:52.859Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.755 34.216 1498.2819 12:39:17.66M 2015-11-12T12:39:53.059Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.755 34.217 1498.2815 12:39:17.86M 2015-11-12T12:39:53.264Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.756 34.218 1498.2820 12:39:18.08M 2015-11-12T12:39:53.469Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2819 12:39:18.28M 2015-11-12T12:39:53.669Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.757 34.219 1498.2825 12:39:18.48M 2015-11-12T12:39:53.874Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.757 34.219 1498.2825 12:39:18.67M 2015-11-12T12:39:54.079Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.757 34.219 1498.2809 12:39:18.87M 2015-11-12T12:39:54.279Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.756 34.218 1498.2787 12:39:19.09M 2015-11-12T12:39:54.504Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.755 34.218 1498.2775 12:39:19.29M 2015-11-12T12:39:54.684Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.755 34.217 1498.2758 12:39:19.51M 2015-11-12T12:39:54.889Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.754 34.217 1498.2739 12:39:19.69M 2015-11-12T12:39:55.094Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.754 34.217 1498.2729 12:39:19.89M 2015-11-12T12:39:55.294Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.754 34.217 1498.2714 12:39:20.11M 2015-11-12T12:39:55.494Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.753 34.217 1498.2699 12:39:20.31M 2015-11-12T12:39:55.704Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.752 34.216 1498.2692 12:39:20.50M 2015-11-12T12:39:55.904Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.752 34.216 1498.2688 12:39:20.70M 2015-11-12T12:39:56.104Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.752 34.216 1498.2689 12:39:20.90M 2015-11-12T12:39:56.309Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.752 34.215 1498.2684 12:39:21.12M 2015-11-12T12:39:56.514Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.751 34.215 1498.2681 12:39:21.32M 2015-11-12T12:39:56.719Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.750 34.214 1498.2668 12:39:21.52M 2015-11-12T12:39:56.924Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.749 34.213 1498.2659 12:39:21.72M 2015-11-12T12:39:57.124Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.205 1498.2570 12:39:21.92M 2015-11-12T12:39:57.329Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2573 12:39:22.14M 2015-11-12T12:39:57.529Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.205 1498.2582 12:39:22.34M 2015-11-12T12:39:57.734Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.740 34.204 1498.2588 12:39:22.54M 2015-11-12T12:39:57.934Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.740 34.203 1498.2599 12:39:22.74M 2015-11-12T12:39:58.139Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.740 34.203 1498.2617 12:39:22.93M 2015-11-12T12:39:58.344Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.751 34.213 1498.2766 12:39:23.15M 2015-11-12T12:39:58.544Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.752 34.214 1498.2788 12:39:23.35M 2015-11-12T12:39:58.749Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.215 1498.2792 12:39:23.55M 2015-11-12T12:39:58.970Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.752 34.215 1498.2800 12:39:23.75M 2015-11-12T12:39:59.154Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.752 34.214 1498.2803 12:39:23.96M 2015-11-12T12:39:59.359Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.752 34.214 1498.2811 12:39:24.17M 2015-11-12T12:39:59.559Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.212 1498.2788 12:39:24.37M 2015-11-12T12:39:59.764Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.744 34.207 1498.2728 12:39:24.56M 2015-11-12T12:39:59.964Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.743 34.205 1498.2719 12:39:24.76M