2015-11-12T12:37:00.068Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2615 12:36:24.86M 2015-11-12T12:37:00.286Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2614 12:36:25.07M 2015-11-12T12:37:00.471Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.201 1498.2603 12:36:25.29M 2015-11-12T12:37:00.676Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2676 12:36:25.47M 2015-11-12T12:37:00.881Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2693 12:36:25.67M 2015-11-12T12:37:01.081Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2703 12:36:25.87M 2015-11-12T12:37:01.287Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2700 12:36:26.09M 2015-11-12T12:37:01.491Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2716 12:36:26.29M 2015-11-12T12:37:01.691Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2719 12:36:26.49M 2015-11-12T12:37:01.892Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2733 12:36:26.69M 2015-11-12T12:37:02.097Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.747 34.209 1498.2743 12:36:26.88M 2015-11-12T12:37:02.302Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.210 1498.2738 12:36:27.11M 2015-11-12T12:37:02.502Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2736 12:36:27.30M 2015-11-12T12:37:02.707Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2736 12:36:27.50M 2015-11-12T12:37:02.931Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.747 34.210 1498.2737 12:36:27.70M 2015-11-12T12:37:03.112Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.210 1498.2738 12:36:27.90M 2015-11-12T12:37:03.333Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2736 12:36:28.12M 2015-11-12T12:37:03.517Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.747 34.209 1498.2727 12:36:28.32M 2015-11-12T12:37:03.722Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2717 12:36:28.52M 2015-11-12T12:37:03.927Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2712 12:36:28.72M 2015-11-12T12:37:04.127Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2719 12:36:28.92M 2015-11-12T12:37:04.332Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.209 1498.2726 12:36:29.14M 2015-11-12T12:37:04.532Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.208 1498.2706 12:36:29.34M 2015-11-12T12:37:04.802Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.207 1498.2700 12:36:29.53M 2015-11-12T12:37:04.937Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2687 12:36:29.80M 2015-11-12T12:37:05.142Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2701 12:36:29.93M 2015-11-12T12:37:05.348Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2709 12:36:30.15M 2015-11-12T12:37:05.547Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.210 1498.2706 12:36:30.35M 2015-11-12T12:37:05.752Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2712 12:36:30.55M 2015-11-12T12:37:05.957Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2688 12:36:30.75M 2015-11-12T12:37:06.157Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2678 12:36:30.95M 2015-11-12T12:37:06.362Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2677 12:36:31.17M 2015-11-12T12:37:06.562Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2681 12:36:31.36M 2015-11-12T12:37:06.767Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.209 1498.2681 12:36:31.56M 2015-11-12T12:37:06.972Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2634 12:36:31.76M 2015-11-12T12:37:07.177Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2637 12:36:31.96M 2015-11-12T12:37:07.377Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.738 34.201 1498.2572 12:36:32.18M 2015-11-12T12:37:07.582Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.201 1498.2582 12:36:32.38M 2015-11-12T12:37:07.782Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.738 34.201 1498.2584 12:36:32.58M 2015-11-12T12:37:07.988Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.201 1498.2592 12:36:32.78M 2015-11-12T12:37:08.192Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2593 12:36:33.00M 2015-11-12T12:37:08.392Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.202 1498.2603 12:36:33.20M 2015-11-12T12:37:08.597Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2616 12:36:33.39M 2015-11-12T12:37:08.797Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.202 1498.2635 12:36:33.59M 2015-11-12T12:37:09.002Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2650 12:36:33.79M 2015-11-12T12:37:09.222Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.741 34.203 1498.2667 12:36:34.01M 2015-11-12T12:37:09.407Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2686 12:36:34.23M 2015-11-12T12:37:09.612Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.743 34.205 1498.2697 12:36:34.41M 2015-11-12T12:37:09.857Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.744 34.206 1498.2720 12:36:34.61M 2015-11-12T12:37:10.017Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.746 34.208 1498.2738 12:36:34.85M 2015-11-12T12:37:10.217Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2750 12:36:35.02M 2015-11-12T12:37:10.422Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.747 34.209 1498.2744 12:36:35.22M 2015-11-12T12:37:10.622Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.747 34.209 1498.2737 12:36:35.42M 2015-11-12T12:37:10.830Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2720 12:36:35.62M 2015-11-12T12:37:11.032Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2706 12:36:35.82M 2015-11-12T12:37:11.232Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2694 12:36:36.04M 2015-11-12T12:37:11.437Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.742 34.205 1498.2678 12:36:36.24M 2015-11-12T12:37:11.642Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.740 34.203 1498.2644 12:36:36.44M 2015-11-12T12:37:11.842Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.205 1498.2671 12:36:36.64M 2015-11-12T12:37:12.047Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2659 12:36:36.84M 2015-11-12T12:37:12.247Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2664 12:36:37.06M 2015-11-12T12:37:12.452Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.207 1498.2670 12:36:37.25M 2015-11-12T12:37:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2675 12:36:37.45M 2015-11-12T12:37:12.857Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.208 1498.2677 12:36:37.65M 2015-11-12T12:37:13.062Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2678 12:36:37.85M 2015-11-12T12:37:13.267Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2694 12:36:38.07M 2015-11-12T12:37:13.468Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.208 1498.2682 12:36:38.27M 2015-11-12T12:37:13.687Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2671 12:36:38.47M 2015-11-12T12:37:13.872Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2664 12:36:38.68M 2015-11-12T12:37:14.077Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2657 12:36:38.87M 2015-11-12T12:37:14.282Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2643 12:36:39.08M 2015-11-12T12:37:14.482Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2645 12:36:39.29M 2015-11-12T12:37:14.687Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2640 12:36:39.48M 2015-11-12T12:37:14.892Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2625 12:36:39.68M 2015-11-12T12:37:15.092Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2631 12:36:39.88M 2015-11-12T12:37:15.297Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2631 12:36:40.10M 2015-11-12T12:37:15.497Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2637 12:36:40.30M 2015-11-12T12:37:15.702Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.204 1498.2634 12:36:40.50M 2015-11-12T12:37:15.909Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2627 12:36:40.70M 2015-11-12T12:37:16.109Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.741 34.203 1498.2637 12:36:40.90M 2015-11-12T12:37:16.309Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.203 1498.2637 12:36:41.12M 2015-11-12T12:37:16.512Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2640 12:36:41.31M 2015-11-12T12:37:16.717Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.205 1498.2653 12:36:41.51M 2015-11-12T12:37:16.917Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.206 1498.2667 12:36:41.71M 2015-11-12T12:37:17.122Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2688 12:36:41.91M 2015-11-12T12:37:17.322Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2715 12:36:42.13M 2015-11-12T12:37:17.527Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2719 12:36:42.33M 2015-11-12T12:37:17.732Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2722 12:36:42.53M 2015-11-12T12:37:17.932Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2722 12:36:42.73M 2015-11-12T12:37:18.152Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2739 12:36:42.92M 2015-11-12T12:37:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2745 12:36:43.16M 2015-11-12T12:37:18.542Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2742 12:36:43.34M 2015-11-12T12:37:18.748Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2739 12:36:43.54M 2015-11-12T12:37:18.949Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.746 34.207 1498.2743 12:36:43.74M 2015-11-12T12:37:19.152Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.746 34.207 1498.2749 12:36:43.94M 2015-11-12T12:37:19.357Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2766 12:36:44.16M 2015-11-12T12:37:19.557Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.748 34.209 1498.2793 12:36:44.36M 2015-11-12T12:37:19.762Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.749 34.209 1498.2797 12:36:44.56M 2015-11-12T12:37:19.967Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.749 34.210 1498.2814 12:36:44.76M 2015-11-12T12:37:20.167Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.750 34.210 1498.2808 12:36:44.96M 2015-11-12T12:37:20.372Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.750 34.211 1498.2820 12:36:45.18M 2015-11-12T12:37:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.747 34.208 1498.2780 12:36:45.37M 2015-11-12T12:37:20.777Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.747 34.207 1498.2767 12:36:45.57M 2015-11-12T12:37:20.977Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.746 34.207 1498.2759 12:36:45.77M 2015-11-12T12:37:21.182Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.746 34.207 1498.2743 12:36:45.97M 2015-11-12T12:37:21.389Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.746 34.207 1498.2739 12:36:46.19M 2015-11-12T12:37:21.589Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2742 12:36:46.39M 2015-11-12T12:37:21.792Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.205 1498.2732 12:36:46.59M 2015-11-12T12:37:21.998Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.745 34.205 1498.2736 12:36:46.79M 2015-11-12T12:37:22.198Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.745 34.206 1498.2739 12:36:47.01M 2015-11-12T12:37:22.402Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.745 34.206 1498.2732 12:36:47.20M 2015-11-12T12:37:22.623Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.745 34.206 1498.2722 12:36:47.40M 2015-11-12T12:37:22.807Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.206 1498.2727 12:36:47.62M 2015-11-12T12:37:23.012Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.746 34.207 1498.2725 12:36:47.80M 2015-11-12T12:37:23.212Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2719 12:36:48.02M 2015-11-12T12:37:23.417Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.746 34.207 1498.2714 12:36:48.22M 2015-11-12T12:37:23.622Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.207 1498.2711 12:36:48.42M 2015-11-12T12:37:23.822Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.208 1498.2715 12:36:48.62M 2015-11-12T12:37:24.030Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.208 1498.2711 12:36:48.82M 2015-11-12T12:37:24.228Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.208 1498.2708 12:36:49.04M 2015-11-12T12:37:24.432Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2720 12:36:49.23M 2015-11-12T12:37:24.638Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2719 12:36:49.43M 2015-11-12T12:37:24.838Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2723 12:36:49.63M 2015-11-12T12:37:25.042Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2722 12:36:49.83M 2015-11-12T12:37:25.247Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.210 1498.2711 12:36:50.05M 2015-11-12T12:37:25.448Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.748 34.210 1498.2716 12:36:50.25M 2015-11-12T12:37:25.652Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2715 12:36:50.45M 2015-11-12T12:37:25.852Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.747 34.210 1498.2717 12:36:50.65M 2015-11-12T12:37:26.058Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2710 12:36:50.85M 2015-11-12T12:37:26.258Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2709 12:36:51.07M 2015-11-12T12:37:26.457Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2712 12:36:51.26M 2015-11-12T12:37:26.668Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2712 12:36:51.46M 2015-11-12T12:37:26.868Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2726 12:36:51.66M 2015-11-12T12:37:27.088Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.208 1498.2733 12:36:51.86M 2015-11-12T12:37:27.273Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.208 1498.2744 12:36:52.10M 2015-11-12T12:37:27.478Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2737 12:36:52.28M 2015-11-12T12:37:27.683Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:36:52.48M 2015-11-12T12:37:27.883Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2705 12:36:52.68M 2015-11-12T12:37:28.088Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.745 34.205 1498.2759 12:36:52.88M 2015-11-12T12:37:28.288Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.745 34.205 1498.2767 12:36:53.10M 2015-11-12T12:37:28.493Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.744 34.204 1498.2759 12:36:53.29M 2015-11-12T12:37:28.693Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.744 34.204 1498.2753 12:36:53.49M 2015-11-12T12:37:28.898Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.744 34.204 1498.2744 12:36:53.69M 2015-11-12T12:37:29.103Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.744 34.204 1498.2736 12:36:53.89M 2015-11-12T12:37:29.303Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.743 34.203 1498.2747 12:36:54.11M 2015-11-12T12:37:29.510Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2671 12:36:54.31M 2015-11-12T12:37:29.708Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2662 12:36:54.51M 2015-11-12T12:37:29.909Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.743 34.206 1498.2645 12:36:54.71M 2015-11-12T12:37:30.118Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.743 34.206 1498.2644 12:36:54.90M 2015-11-12T12:37:30.323Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2640 12:36:55.12M 2015-11-12T12:37:30.523Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2721 12:36:55.33M 2015-11-12T12:37:30.728Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.747 34.210 1498.2710 12:36:55.52M 2015-11-12T12:37:30.928Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2693 12:36:55.72M 2015-11-12T12:37:31.133Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.749 34.212 1498.2733 12:36:55.92M 2015-11-12T12:37:31.333Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.212 1498.2745 12:36:56.14M 2015-11-12T12:37:31.553Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.751 34.213 1498.2758 12:36:56.34M 2015-11-12T12:37:31.743Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.751 34.213 1498.2777 12:36:56.55M 2015-11-12T12:37:31.944Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2786 12:36:56.74M 2015-11-12T12:37:32.149Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2799 12:36:56.93M 2015-11-12T12:37:32.348Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2809 12:36:57.15M 2015-11-12T12:37:32.553Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2810 12:36:57.35M 2015-11-12T12:37:32.758Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.213 1498.2782 12:36:57.55M 2015-11-12T12:37:32.958Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.212 1498.2767 12:36:57.75M 2015-11-12T12:37:33.163Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.212 1498.2765 12:36:57.95M 2015-11-12T12:37:33.363Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.750 34.211 1498.2772 12:36:58.17M 2015-11-12T12:37:33.568Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.750 34.211 1498.2772 12:36:58.37M 2015-11-12T12:37:33.768Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.213 1498.2717 12:36:58.57M 2015-11-12T12:37:33.973Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2712 12:36:58.77M 2015-11-12T12:37:34.178Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2711 12:36:58.96M 2015-11-12T12:37:34.383Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2701 12:36:59.19M 2015-11-12T12:37:34.583Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.749 34.212 1498.2690 12:36:59.38M 2015-11-12T12:37:34.783Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.211 1498.2689 12:36:59.58M 2015-11-12T12:37:34.989Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.211 1498.2673 12:36:59.78M 2015-11-12T12:37:35.403Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.747 34.211 1498.2653 12:37:00.00M 2015-11-12T12:37:35.403Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2650 12:37:00.29M 2015-11-12T12:37:35.613Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2651 12:37:00.41M 2015-11-12T12:37:35.813Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.208 1498.2660 12:37:00.61M 2015-11-12T12:37:36.033Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.207 1498.2673 12:37:00.81M 2015-11-12T12:37:36.218Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.206 1498.2686 12:37:01.04M 2015-11-12T12:37:36.423Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.744 34.206 1498.2689 12:37:01.23M 2015-11-12T12:37:36.623Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:37:01.42M 2015-11-12T12:37:36.830Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.204 1498.2698 12:37:01.62M 2015-11-12T12:37:37.029Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.204 1498.2705 12:37:01.82M 2015-11-12T12:37:37.233Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2694 12:37:02.04M 2015-11-12T12:37:37.438Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.204 1498.2699 12:37:02.24M 2015-11-12T12:37:37.643Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.743 34.204 1498.2704 12:37:02.44M 2015-11-12T12:37:37.843Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.205 1498.2686 12:37:02.64M 2015-11-12T12:37:38.048Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.743 34.205 1498.2688 12:37:02.84M 2015-11-12T12:37:38.249Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.743 34.205 1498.2701 12:37:03.06M 2015-11-12T12:37:38.453Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2699 12:37:03.26M 2015-11-12T12:37:38.653Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2690 12:37:03.45M 2015-11-12T12:37:38.858Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2672 12:37:03.65M 2015-11-12T12:37:39.063Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.743 34.205 1498.2670 12:37:03.85M 2015-11-12T12:37:39.263Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.742 34.205 1498.2672 12:37:04.07M 2015-11-12T12:37:39.463Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2677 12:37:04.27M 2015-11-12T12:37:39.669Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2686 12:37:04.47M 2015-11-12T12:37:39.873Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2684 12:37:04.67M 2015-11-12T12:37:40.073Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2679 12:37:04.87M 2015-11-12T12:37:40.278Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.205 1498.2688 12:37:05.08M 2015-11-12T12:37:40.504Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.202 1498.2646 12:37:05.28M 2015-11-12T12:37:40.683Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2689 12:37:05.50M 2015-11-12T12:37:40.888Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.206 1498.2693 12:37:05.68M 2015-11-12T12:37:41.093Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.745 34.207 1498.2705 12:37:05.88M 2015-11-12T12:37:41.293Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2714 12:37:06.10M 2015-11-12T12:37:41.498Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2720 12:37:06.30M 2015-11-12T12:37:41.698Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2723 12:37:06.50M 2015-11-12T12:37:41.903Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2729 12:37:06.70M 2015-11-12T12:37:42.148Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2740 12:37:06.90M 2015-11-12T12:37:42.309Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2731 12:37:07.16M 2015-11-12T12:37:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2742 12:37:07.31M 2015-11-12T12:37:42.713Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2742 12:37:07.51M 2015-11-12T12:37:42.918Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2740 12:37:07.71M 2015-11-12T12:37:43.123Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.741 34.202 1498.2679 12:37:07.91M 2015-11-12T12:37:43.323Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.744 34.205 1498.2719 12:37:08.13M 2015-11-12T12:37:43.531Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2740 12:37:08.33M 2015-11-12T12:37:43.728Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.747 34.207 1498.2749 12:37:08.53M 2015-11-12T12:37:43.933Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.747 34.208 1498.2761 12:37:08.72M 2015-11-12T12:37:44.138Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2772 12:37:08.93M 2015-11-12T12:37:44.338Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.749 34.210 1498.2775 12:37:09.15M 2015-11-12T12:37:44.543Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.751 34.212 1498.2798 12:37:09.34M 2015-11-12T12:37:44.749Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.752 34.213 1498.2815 12:37:09.54M 2015-11-12T12:37:44.963Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.750 34.210 1498.2772 12:37:09.74M 2015-11-12T12:37:45.153Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.739 34.201 1498.2657 12:37:09.96M 2015-11-12T12:37:45.353Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.200 1498.2650 12:37:10.16M 2015-11-12T12:37:45.558Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.200 1498.2639 12:37:10.36M 2015-11-12T12:37:45.763Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2622 12:37:10.56M 2015-11-12T12:37:45.963Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.197 1498.2621 12:37:10.76M 2015-11-12T12:37:46.168Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2627 12:37:10.96M 2015-11-12T12:37:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2632 12:37:11.18M 2015-11-12T12:37:46.573Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.738 34.202 1498.2561 12:37:11.37M 2015-11-12T12:37:46.773Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.736 34.200 1498.2527 12:37:11.57M 2015-11-12T12:37:46.979Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.736 34.200 1498.2518 12:37:11.77M 2015-11-12T12:37:47.230Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.736 34.200 1498.2516 12:37:11.97M 2015-11-12T12:37:47.389Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.736 34.201 1498.2512 12:37:12.24M 2015-11-12T12:37:47.589Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.736 34.201 1498.2515 12:37:12.39M 2015-11-12T12:37:47.794Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.736 34.201 1498.2512 12:37:12.59M 2015-11-12T12:37:47.994Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.736 34.201 1498.2511 12:37:12.79M 2015-11-12T12:37:48.199Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.736 34.201 1498.2521 12:37:13.00M 2015-11-12T12:37:48.399Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.737 34.202 1498.2545 12:37:13.21M 2015-11-12T12:37:48.603Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2577 12:37:13.40M 2015-11-12T12:37:48.803Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.741 34.205 1498.2615 12:37:13.60M 2015-11-12T12:37:49.008Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.749 34.212 1498.2723 12:37:13.80M 2015-11-12T12:37:49.213Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2671 12:37:14.02M 2015-11-12T12:37:49.432Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.744 34.207 1498.2705 12:37:14.22M 2015-11-12T12:37:49.619Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2717 12:37:14.43M 2015-11-12T12:37:49.824Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.202 1498.2678 12:37:14.62M 2015-11-12T12:37:50.024Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.739 34.201 1498.2673 12:37:14.82M 2015-11-12T12:37:50.224Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.738 34.200 1498.2662 12:37:15.03M 2015-11-12T12:37:50.431Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.740 34.201 1498.2681 12:37:15.23M 2015-11-12T12:37:50.634Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.741 34.203 1498.2697 12:37:15.43M 2015-11-12T12:37:50.839Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.742 34.204 1498.2705 12:37:15.63M 2015-11-12T12:37:51.039Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2708 12:37:15.83M 2015-11-12T12:37:51.244Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2692 12:37:16.05M 2015-11-12T12:37:51.449Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.203 1498.2690 12:37:16.25M 2015-11-12T12:37:51.649Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2679 12:37:16.45M 2015-11-12T12:37:51.849Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.203 1498.2678 12:37:16.65M 2015-11-12T12:37:52.054Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2672 12:37:16.84M 2015-11-12T12:37:52.304Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.203 1498.2643 12:37:17.06M 2015-11-12T12:37:52.464Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.203 1498.2632 12:37:17.31M 2015-11-12T12:37:52.664Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.740 34.203 1498.2623 12:37:17.46M 2015-11-12T12:37:52.864Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2609 12:37:17.66M 2015-11-12T12:37:53.069Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.204 1498.2610 12:37:17.86M 2015-11-12T12:37:53.274Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.741 34.205 1498.2615 12:37:18.08M 2015-11-12T12:37:53.479Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.205 1498.2625 12:37:18.28M 2015-11-12T12:37:53.679Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2638 12:37:18.48M 2015-11-12T12:37:53.899Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2655 12:37:18.68M 2015-11-12T12:37:54.084Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2673 12:37:18.89M 2015-11-12T12:37:54.284Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2679 12:37:19.09M 2015-11-12T12:37:54.494Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.746 34.209 1498.2678 12:37:19.29M 2015-11-12T12:37:54.694Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2670 12:37:19.49M 2015-11-12T12:37:54.899Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2668 12:37:19.69M 2015-11-12T12:37:55.099Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2670 12:37:19.89M 2015-11-12T12:37:55.304Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.11M 2015-11-12T12:37:55.504Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.31M 2015-11-12T12:37:55.704Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.51M 2015-11-12T12:37:55.914Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2681 12:37:20.70M 2015-11-12T12:37:56.123Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.209 1498.2682 12:37:20.91M 2015-11-12T12:37:56.319Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2705 12:37:21.13M 2015-11-12T12:37:56.524Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.206 1498.2654 12:37:21.33M 2015-11-12T12:37:56.724Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2651 12:37:21.52M 2015-11-12T12:37:56.929Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2638 12:37:21.72M 2015-11-12T12:37:57.134Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2679 12:37:21.92M 2015-11-12T12:37:57.379Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2714 12:37:22.14M 2015-11-12T12:37:57.539Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2739 12:37:22.38M 2015-11-12T12:37:57.739Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.749 34.210 1498.2756 12:37:22.54M 2015-11-12T12:37:57.944Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.750 34.211 1498.2772 12:37:22.74M 2015-11-12T12:37:58.144Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2716 12:37:22.94M 2015-11-12T12:37:58.369Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2710 12:37:23.16M 2015-11-12T12:37:58.549Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2720 12:37:23.37M 2015-11-12T12:37:58.754Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2720 12:37:23.55M 2015-11-12T12:37:58.959Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.744 34.205 1498.2719 12:37:23.75M 2015-11-12T12:37:59.164Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.744 34.205 1498.2720 12:37:23.95M 2015-11-12T12:37:59.364Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.205 1498.2727 12:37:24.17M 2015-11-12T12:37:59.564Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.743 34.204 1498.2728 12:37:24.37M 2015-11-12T12:37:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.744 34.205 1498.2734 12:37:24.57M 2015-11-12T12:37:59.974Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.744 34.205 1498.2745 12:37:24.77M