2015-11-12T12:35:00.076Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2638 12:34:24.86M 2015-11-12T12:35:00.276Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2637 12:34:25.08M 2015-11-12T12:35:00.481Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2635 12:34:25.28M 2015-11-12T12:35:00.686Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2631 12:34:25.48M 2015-11-12T12:35:00.886Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2631 12:34:25.68M 2015-11-12T12:35:01.086Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2635 12:34:25.87M 2015-11-12T12:35:01.291Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2637 12:34:26.09M 2015-11-12T12:35:01.496Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2640 12:34:26.29M 2015-11-12T12:35:01.696Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2645 12:34:26.49M 2015-11-12T12:35:01.901Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2654 12:34:26.69M 2015-11-12T12:35:02.108Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2631 12:34:26.89M 2015-11-12T12:35:02.312Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2628 12:34:27.11M 2015-11-12T12:35:02.512Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.743 34.207 1498.2625 12:34:27.31M 2015-11-12T12:35:02.717Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.207 1498.2625 12:34:27.51M 2015-11-12T12:35:02.917Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.744 34.208 1498.2633 12:34:27.71M 2015-11-12T12:35:03.122Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.745 34.208 1498.2627 12:34:27.90M 2015-11-12T12:35:03.343Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.745 34.209 1498.2618 12:34:28.12M 2015-11-12T12:35:03.526Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.745 34.209 1498.2612 12:34:28.32M 2015-11-12T12:35:03.726Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.744 34.209 1498.2625 12:34:28.52M 2015-11-12T12:35:03.932Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.745 34.209 1498.2632 12:34:28.72M 2015-11-12T12:35:04.152Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2639 12:34:28.92M 2015-11-12T12:35:04.336Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2651 12:34:29.15M 2015-11-12T12:35:04.541Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2662 12:34:29.34M 2015-11-12T12:35:04.748Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:34:29.54M 2015-11-12T12:35:04.948Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:34:29.73M 2015-11-12T12:35:05.151Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2682 12:34:29.93M 2015-11-12T12:35:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.208 1498.2682 12:34:30.15M 2015-11-12T12:35:05.556Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2688 12:34:30.35M 2015-11-12T12:35:05.762Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2704 12:34:30.55M 2015-11-12T12:35:05.962Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2701 12:34:30.75M 2015-11-12T12:35:06.167Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2695 12:34:30.95M 2015-11-12T12:35:06.372Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.206 1498.2708 12:34:31.17M 2015-11-12T12:35:06.572Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.744 34.206 1498.2708 12:34:31.37M 2015-11-12T12:35:06.772Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2697 12:34:31.57M 2015-11-12T12:35:06.977Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2695 12:34:31.76M 2015-11-12T12:35:07.182Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:34:31.96M 2015-11-12T12:35:07.382Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.204 1498.2686 12:34:32.18M 2015-11-12T12:35:07.588Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.204 1498.2684 12:34:32.38M 2015-11-12T12:35:07.792Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2683 12:34:32.58M 2015-11-12T12:35:07.997Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2682 12:34:32.78M 2015-11-12T12:35:08.197Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2683 12:34:33.00M 2015-11-12T12:35:08.397Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2683 12:34:33.20M 2015-11-12T12:35:08.625Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.743 34.204 1498.2683 12:34:33.39M 2015-11-12T12:35:08.807Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.204 1498.2667 12:34:33.61M 2015-11-12T12:35:09.012Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2654 12:34:33.79M 2015-11-12T12:35:09.212Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2648 12:34:34.02M 2015-11-12T12:35:09.417Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2642 12:34:34.21M 2015-11-12T12:35:09.617Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2642 12:34:34.41M 2015-11-12T12:35:09.822Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2646 12:34:34.61M 2015-11-12T12:35:10.022Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2642 12:34:34.81M 2015-11-12T12:35:10.230Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2639 12:34:35.03M 2015-11-12T12:35:10.432Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2638 12:34:35.23M 2015-11-12T12:35:10.632Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2639 12:34:35.43M 2015-11-12T12:35:10.837Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2631 12:34:35.63M 2015-11-12T12:35:11.037Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.744 34.207 1498.2623 12:34:35.82M 2015-11-12T12:35:11.242Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.744 34.207 1498.2629 12:34:36.04M 2015-11-12T12:35:11.442Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.744 34.208 1498.2632 12:34:36.24M 2015-11-12T12:35:11.647Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.207 1498.2635 12:34:36.44M 2015-11-12T12:35:11.852Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2640 12:34:36.64M 2015-11-12T12:35:12.052Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2649 12:34:36.84M 2015-11-12T12:35:12.257Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2656 12:34:37.06M 2015-11-12T12:35:12.462Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2649 12:34:37.26M 2015-11-12T12:35:12.662Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2655 12:34:37.46M 2015-11-12T12:35:12.868Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2651 12:34:37.65M 2015-11-12T12:35:13.087Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.206 1498.2655 12:34:37.85M 2015-11-12T12:35:13.272Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.206 1498.2662 12:34:38.09M 2015-11-12T12:35:13.477Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2656 12:34:38.27M 2015-11-12T12:35:13.677Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2661 12:34:38.47M 2015-11-12T12:35:13.882Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2655 12:34:38.67M 2015-11-12T12:35:14.087Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.205 1498.2656 12:34:38.87M 2015-11-12T12:35:14.287Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2668 12:34:39.09M 2015-11-12T12:35:14.497Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2675 12:34:39.29M 2015-11-12T12:35:14.697Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.742 34.204 1498.2668 12:34:39.49M 2015-11-12T12:35:14.897Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2671 12:34:39.69M 2015-11-12T12:35:15.102Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.202 1498.2655 12:34:39.89M 2015-11-12T12:35:15.302Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2659 12:34:40.10M 2015-11-12T12:35:15.508Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2654 12:34:40.30M 2015-11-12T12:35:15.712Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.739 34.201 1498.2660 12:34:40.50M 2015-11-12T12:35:15.912Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.740 34.201 1498.2677 12:34:40.70M 2015-11-12T12:35:16.112Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.739 34.200 1498.2675 12:34:40.90M 2015-11-12T12:35:16.317Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.739 34.200 1498.2667 12:34:41.12M 2015-11-12T12:35:16.522Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.199 1498.2672 12:34:41.32M 2015-11-12T12:35:16.722Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.738 34.199 1498.2657 12:34:41.52M 2015-11-12T12:35:16.927Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.737 34.199 1498.2655 12:34:41.71M 2015-11-12T12:35:17.127Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.737 34.198 1498.2653 12:34:41.91M 2015-11-12T12:35:17.332Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.741 34.202 1498.2712 12:34:42.13M 2015-11-12T12:35:17.552Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.742 34.202 1498.2719 12:34:42.33M 2015-11-12T12:35:17.737Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.742 34.203 1498.2726 12:34:42.54M 2015-11-12T12:35:17.942Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.743 34.203 1498.2737 12:34:42.73M 2015-11-12T12:35:18.149Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.743 34.203 1498.2736 12:34:42.93M 2015-11-12T12:35:18.347Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.744 34.204 1498.2742 12:34:43.15M 2015-11-12T12:35:18.552Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.745 34.205 1498.2758 12:34:43.35M 2015-11-12T12:35:18.752Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.745 34.205 1498.2771 12:34:43.55M 2015-11-12T12:35:18.957Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.746 34.205 1498.2766 12:34:43.74M 2015-11-12T12:35:19.162Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.745 34.205 1498.2756 12:34:43.94M 2015-11-12T12:35:19.362Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.745 34.205 1498.2756 12:34:44.16M 2015-11-12T12:35:19.567Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.746 34.205 1498.2747 12:34:44.36M 2015-11-12T12:35:19.772Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.746 34.206 1498.2742 12:34:44.56M 2015-11-12T12:35:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.746 34.206 1498.2736 12:34:44.76M 2015-11-12T12:35:20.172Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.746 34.206 1498.2729 12:34:44.96M 2015-11-12T12:35:20.377Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2722 12:34:45.18M 2015-11-12T12:35:20.582Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2709 12:34:45.38M 2015-11-12T12:35:20.782Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.207 1498.2704 12:34:45.58M 2015-11-12T12:35:20.988Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2632 12:34:45.77M 2015-11-12T12:35:21.193Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2651 12:34:45.97M 2015-11-12T12:35:21.392Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2660 12:34:46.19M 2015-11-12T12:35:21.597Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2677 12:34:46.39M 2015-11-12T12:35:21.797Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2686 12:34:46.59M 2015-11-12T12:35:22.017Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2693 12:34:46.79M 2015-11-12T12:35:22.208Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.209 1498.2700 12:34:47.02M 2015-11-12T12:35:22.407Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2709 12:34:47.21M 2015-11-12T12:35:22.612Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.211 1498.2722 12:34:47.41M 2015-11-12T12:35:22.812Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.749 34.210 1498.2726 12:34:47.60M 2015-11-12T12:35:23.017Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2725 12:34:47.80M 2015-11-12T12:35:23.222Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2719 12:34:48.02M 2015-11-12T12:35:23.430Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2712 12:34:48.22M 2015-11-12T12:35:23.631Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.208 1498.2719 12:34:48.42M 2015-11-12T12:35:23.832Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2720 12:34:48.62M 2015-11-12T12:35:24.032Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2727 12:34:48.82M 2015-11-12T12:35:24.237Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2729 12:34:49.04M 2015-11-12T12:35:24.442Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2727 12:34:49.24M 2015-11-12T12:35:24.642Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.743 34.204 1498.2731 12:34:49.44M 2015-11-12T12:35:24.847Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2714 12:34:49.63M 2015-11-12T12:35:25.047Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.742 34.203 1498.2706 12:34:49.84M 2015-11-12T12:35:25.252Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.203 1498.2700 12:34:50.05M 2015-11-12T12:35:25.452Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.742 34.203 1498.2704 12:34:50.25M 2015-11-12T12:35:25.657Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.741 34.205 1498.2635 12:34:50.45M 2015-11-12T12:35:25.862Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.206 1498.2621 12:34:50.65M 2015-11-12T12:35:26.062Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.206 1498.2606 12:34:50.85M 2015-11-12T12:35:26.267Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.740 34.205 1498.2596 12:34:51.07M 2015-11-12T12:35:26.487Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.740 34.205 1498.2596 12:34:51.27M 2015-11-12T12:35:26.673Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.740 34.205 1498.2599 12:34:51.48M 2015-11-12T12:35:26.877Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.740 34.205 1498.2601 12:34:51.67M 2015-11-12T12:35:27.077Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.741 34.205 1498.2595 12:34:51.87M 2015-11-12T12:35:27.283Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.741 34.206 1498.2604 12:34:52.08M 2015-11-12T12:35:27.483Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.742 34.206 1498.2605 12:34:52.28M 2015-11-12T12:35:27.688Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.742 34.206 1498.2610 12:34:52.48M 2015-11-12T12:35:27.893Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2618 12:34:52.68M 2015-11-12T12:35:28.092Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2627 12:34:52.88M 2015-11-12T12:35:28.298Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2632 12:34:53.10M 2015-11-12T12:35:28.502Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.742 34.205 1498.2632 12:34:53.30M 2015-11-12T12:35:28.702Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2638 12:34:53.50M 2015-11-12T12:35:28.909Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.742 34.205 1498.2656 12:34:53.69M 2015-11-12T12:35:29.109Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2670 12:34:53.89M 2015-11-12T12:35:29.313Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2683 12:34:54.11M 2015-11-12T12:35:29.518Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.206 1498.2683 12:34:54.31M 2015-11-12T12:35:29.718Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2684 12:34:54.51M 2015-11-12T12:35:29.923Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2687 12:34:54.71M 2015-11-12T12:35:30.123Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2687 12:34:54.91M 2015-11-12T12:35:30.328Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2694 12:34:55.13M 2015-11-12T12:35:30.533Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2701 12:34:55.33M 2015-11-12T12:35:30.733Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2701 12:34:55.52M 2015-11-12T12:35:30.953Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.207 1498.2700 12:34:55.72M 2015-11-12T12:35:31.143Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.207 1498.2703 12:34:55.94M 2015-11-12T12:35:31.343Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2700 12:34:56.14M 2015-11-12T12:35:31.543Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.746 34.207 1498.2698 12:34:56.34M 2015-11-12T12:35:31.748Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.207 1498.2684 12:34:56.54M 2015-11-12T12:35:31.953Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2683 12:34:56.74M 2015-11-12T12:35:32.153Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2668 12:34:56.94M 2015-11-12T12:35:32.358Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2664 12:34:57.16M 2015-11-12T12:35:32.563Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2659 12:34:57.36M 2015-11-12T12:35:32.763Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2660 12:34:57.56M 2015-11-12T12:35:32.968Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2664 12:34:57.75M 2015-11-12T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2662 12:34:57.95M 2015-11-12T12:35:33.386Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.205 1498.2661 12:34:58.17M 2015-11-12T12:35:33.578Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2662 12:34:58.37M 2015-11-12T12:35:33.778Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2665 12:34:58.57M 2015-11-12T12:35:33.979Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2660 12:34:58.77M 2015-11-12T12:35:34.183Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2661 12:34:58.97M 2015-11-12T12:35:34.388Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2670 12:34:59.19M 2015-11-12T12:35:34.588Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.742 34.203 1498.2677 12:34:59.39M 2015-11-12T12:35:34.793Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2694 12:34:59.58M 2015-11-12T12:35:34.998Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2693 12:34:59.78M 2015-11-12T12:35:35.198Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.203 1498.2709 12:35:00.00M 2015-11-12T12:35:35.418Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2708 12:35:00.20M 2015-11-12T12:35:35.608Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.743 34.204 1498.2719 12:35:00.42M 2015-11-12T12:35:35.826Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.743 34.204 1498.2725 12:35:00.60M 2015-11-12T12:35:36.013Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.743 34.205 1498.2731 12:35:00.80M 2015-11-12T12:35:36.218Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.743 34.204 1498.2739 12:35:01.02M 2015-11-12T12:35:36.418Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.743 34.204 1498.2750 12:35:01.22M 2015-11-12T12:35:36.618Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.743 34.204 1498.2748 12:35:01.41M 2015-11-12T12:35:36.823Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.744 34.205 1498.2753 12:35:01.61M 2015-11-12T12:35:37.033Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.744 34.205 1498.2754 12:35:01.81M 2015-11-12T12:35:37.230Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.744 34.205 1498.2754 12:35:02.03M 2015-11-12T12:35:37.433Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.745 34.206 1498.2758 12:35:02.23M 2015-11-12T12:35:37.638Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.745 34.205 1498.2759 12:35:02.43M 2015-11-12T12:35:37.843Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.745 34.205 1498.2760 12:35:02.63M 2015-11-12T12:35:38.043Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.744 34.205 1498.2758 12:35:02.83M 2015-11-12T12:35:38.243Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.744 34.205 1498.2748 12:35:03.05M 2015-11-12T12:35:38.448Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.205 1498.2734 12:35:03.25M 2015-11-12T12:35:38.653Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2719 12:35:03.45M 2015-11-12T12:35:38.853Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.205 1498.2708 12:35:03.65M 2015-11-12T12:35:39.058Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2697 12:35:03.84M 2015-11-12T12:35:39.258Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2689 12:35:04.06M 2015-11-12T12:35:39.463Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2678 12:35:04.26M 2015-11-12T12:35:39.668Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2679 12:35:04.46M 2015-11-12T12:35:39.888Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.744 34.206 1498.2668 12:35:04.66M 2015-11-12T12:35:40.073Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.206 1498.2660 12:35:04.88M 2015-11-12T12:35:40.273Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2655 12:35:05.08M 2015-11-12T12:35:40.478Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.206 1498.2651 12:35:05.27M 2015-11-12T12:35:40.683Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2642 12:35:05.48M 2015-11-12T12:35:40.883Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.744 34.207 1498.2637 12:35:05.67M 2015-11-12T12:35:41.088Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.744 34.207 1498.2639 12:35:05.87M 2015-11-12T12:35:41.293Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2646 12:35:06.09M 2015-11-12T12:35:41.493Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2662 12:35:06.29M 2015-11-12T12:35:41.698Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2675 12:35:06.49M 2015-11-12T12:35:41.898Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2682 12:35:06.69M 2015-11-12T12:35:42.103Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2684 12:35:06.89M 2015-11-12T12:35:42.309Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2675 12:35:07.11M 2015-11-12T12:35:42.508Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2676 12:35:07.31M 2015-11-12T12:35:42.713Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2682 12:35:07.51M 2015-11-12T12:35:42.918Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2682 12:35:07.70M 2015-11-12T12:35:43.118Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2690 12:35:07.90M 2015-11-12T12:35:43.328Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2694 12:35:08.12M 2015-11-12T12:35:43.523Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2692 12:35:08.32M 2015-11-12T12:35:43.728Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2688 12:35:08.52M 2015-11-12T12:35:43.946Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2688 12:35:08.72M 2015-11-12T12:35:44.133Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2684 12:35:08.92M 2015-11-12T12:35:44.353Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2697 12:35:09.14M 2015-11-12T12:35:44.538Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2692 12:35:09.35M 2015-11-12T12:35:44.743Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2694 12:35:09.53M 2015-11-12T12:35:44.943Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2693 12:35:09.74M 2015-11-12T12:35:45.149Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2699 12:35:09.93M 2015-11-12T12:35:45.351Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2709 12:35:10.15M 2015-11-12T12:35:45.553Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2710 12:35:10.35M 2015-11-12T12:35:45.760Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2703 12:35:10.55M 2015-11-12T12:35:45.958Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2704 12:35:10.75M 2015-11-12T12:35:46.163Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.207 1498.2705 12:35:10.95M 2015-11-12T12:35:46.368Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2711 12:35:11.17M 2015-11-12T12:35:46.568Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.208 1498.2717 12:35:11.37M 2015-11-12T12:35:46.773Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.208 1498.2725 12:35:11.57M 2015-11-12T12:35:46.973Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2722 12:35:11.76M 2015-11-12T12:35:47.178Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2716 12:35:11.96M 2015-11-12T12:35:47.383Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2706 12:35:12.18M 2015-11-12T12:35:47.584Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2699 12:35:12.38M 2015-11-12T12:35:47.789Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2690 12:35:12.58M 2015-11-12T12:35:47.993Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2676 12:35:12.78M 2015-11-12T12:35:48.193Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2667 12:35:13.00M 2015-11-12T12:35:48.398Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2662 12:35:13.20M 2015-11-12T12:35:48.598Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2662 12:35:13.40M 2015-11-12T12:35:48.818Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2667 12:35:13.59M 2015-11-12T12:35:49.008Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2667 12:35:13.81M 2015-11-12T12:35:49.208Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2668 12:35:14.01M 2015-11-12T12:35:49.426Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2682 12:35:14.21M 2015-11-12T12:35:49.613Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2671 12:35:14.41M 2015-11-12T12:35:49.819Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2673 12:35:14.61M 2015-11-12T12:35:50.018Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2673 12:35:14.81M 2015-11-12T12:35:50.223Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2679 12:35:15.03M 2015-11-12T12:35:50.429Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.207 1498.2694 12:35:15.22M 2015-11-12T12:35:50.630Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2695 12:35:15.43M 2015-11-12T12:35:50.834Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2693 12:35:15.62M 2015-11-12T12:35:51.038Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.207 1498.2701 12:35:15.82M 2015-11-12T12:35:51.238Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.206 1498.2706 12:35:16.04M 2015-11-12T12:35:51.443Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.744 34.206 1498.2717 12:35:16.24M 2015-11-12T12:35:51.643Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.744 34.206 1498.2720 12:35:16.44M 2015-11-12T12:35:51.849Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.744 34.206 1498.2723 12:35:16.64M 2015-11-12T12:35:52.054Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.744 34.206 1498.2722 12:35:16.84M 2015-11-12T12:35:52.254Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2715 12:35:17.06M 2015-11-12T12:35:52.454Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.206 1498.2710 12:35:17.26M 2015-11-12T12:35:52.659Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.206 1498.2712 12:35:17.45M 2015-11-12T12:35:52.864Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.745 34.207 1498.2726 12:35:17.65M 2015-11-12T12:35:53.069Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.207 1498.2714 12:35:17.85M 2015-11-12T12:35:53.284Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2712 12:35:18.07M 2015-11-12T12:35:53.474Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2710 12:35:18.29M 2015-11-12T12:35:53.679Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.207 1498.2709 12:35:18.47M 2015-11-12T12:35:53.879Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.208 1498.2709 12:35:18.67M 2015-11-12T12:35:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2716 12:35:18.87M 2015-11-12T12:35:54.284Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2721 12:35:19.09M 2015-11-12T12:35:54.489Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.746 34.208 1498.2700 12:35:19.28M 2015-11-12T12:35:54.694Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2681 12:35:19.49M 2015-11-12T12:35:54.889Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.206 1498.2668 12:35:19.68M 2015-11-12T12:35:55.094Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2661 12:35:19.88M 2015-11-12T12:35:55.299Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2651 12:35:20.10M 2015-11-12T12:35:55.504Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.204 1498.2640 12:35:20.30M 2015-11-12T12:35:55.709Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2626 12:35:20.50M 2015-11-12T12:35:55.909Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2618 12:35:20.70M 2015-11-12T12:35:56.114Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2627 12:35:20.90M 2015-11-12T12:35:56.314Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.203 1498.2612 12:35:21.12M 2015-11-12T12:35:56.519Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2621 12:35:21.32M 2015-11-12T12:35:56.719Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.204 1498.2623 12:35:21.52M 2015-11-12T12:35:56.919Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2618 12:35:21.71M 2015-11-12T12:35:57.124Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2617 12:35:21.91M 2015-11-12T12:35:57.335Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2611 12:35:22.13M 2015-11-12T12:35:57.535Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.743 34.205 1498.2626 12:35:22.33M 2015-11-12T12:35:57.751Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.744 34.206 1498.2644 12:35:22.53M 2015-11-12T12:35:57.939Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.744 34.207 1498.2654 12:35:22.74M 2015-11-12T12:35:58.139Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2671 12:35:22.93M 2015-11-12T12:35:58.344Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2687 12:35:23.14M 2015-11-12T12:35:58.549Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2712 12:35:23.35M 2015-11-12T12:35:58.754Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.208 1498.2723 12:35:23.54M 2015-11-12T12:35:58.954Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2721 12:35:23.74M 2015-11-12T12:35:59.159Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2723 12:35:23.94M 2015-11-12T12:35:59.359Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.746 34.207 1498.2733 12:35:24.16M 2015-11-12T12:35:59.564Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.746 34.207 1498.2733 12:35:24.36M 2015-11-12T12:35:59.769Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.207 1498.2729 12:35:24.56M 2015-11-12T12:35:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.745 34.206 1498.2732 12:35:24.76M