2015-11-12T12:32:00.179Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2649 12:31:24.95M 2015-11-12T12:32:00.379Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.740 34.202 1498.2650 12:31:25.17M 2015-11-12T12:32:00.583Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.738 34.201 1498.2633 12:31:25.37M 2015-11-12T12:32:00.784Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.736 34.199 1498.2595 12:31:25.57M 2015-11-12T12:32:01.009Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2605 12:31:25.77M 2015-11-12T12:32:01.189Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.737 34.201 1498.2616 12:31:26.00M 2015-11-12T12:32:01.394Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2638 12:31:26.18M 2015-11-12T12:32:01.594Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.740 34.203 1498.2660 12:31:26.39M 2015-11-12T12:32:01.804Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.741 34.204 1498.2673 12:31:26.58M 2015-11-12T12:32:02.004Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.742 34.205 1498.2672 12:31:26.78M 2015-11-12T12:32:02.204Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2672 12:31:27.00M 2015-11-12T12:32:02.409Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2670 12:31:27.20M 2015-11-12T12:32:02.614Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2677 12:31:27.40M 2015-11-12T12:32:02.819Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2684 12:31:27.60M 2015-11-12T12:32:03.019Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2684 12:31:27.80M 2015-11-12T12:32:03.224Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2676 12:31:28.02M 2015-11-12T12:32:03.424Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2667 12:31:28.22M 2015-11-12T12:32:03.630Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2646 12:31:28.42M 2015-11-12T12:32:03.834Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2626 12:31:28.61M 2015-11-12T12:32:04.034Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2604 12:31:28.81M 2015-11-12T12:32:04.284Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2578 12:31:29.03M 2015-11-12T12:32:04.439Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.739 34.202 1498.2557 12:31:29.28M 2015-11-12T12:32:04.644Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2556 12:31:29.43M 2015-11-12T12:32:04.844Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2561 12:31:29.63M 2015-11-12T12:32:05.049Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2559 12:31:29.83M 2015-11-12T12:32:05.254Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.741 34.204 1498.2559 12:31:30.05M 2015-11-12T12:32:05.474Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2562 12:31:30.25M 2015-11-12T12:32:05.659Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2560 12:31:30.46M 2015-11-12T12:32:05.864Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2574 12:31:30.64M 2015-11-12T12:32:06.064Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.207 1498.2587 12:31:30.84M 2015-11-12T12:32:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.745 34.208 1498.2594 12:31:31.06M 2015-11-12T12:32:06.469Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.209 1498.2603 12:31:31.26M 2015-11-12T12:32:06.674Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2618 12:31:31.46M 2015-11-12T12:32:06.879Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.748 34.212 1498.2654 12:31:31.66M 2015-11-12T12:32:07.079Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.749 34.213 1498.2672 12:31:31.86M 2015-11-12T12:32:07.284Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.750 34.213 1498.2686 12:31:32.08M 2015-11-12T12:32:07.489Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.750 34.214 1498.2703 12:31:32.28M 2015-11-12T12:32:07.689Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.750 34.213 1498.2715 12:31:32.48M 2015-11-12T12:32:07.894Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.750 34.213 1498.2715 12:31:32.68M 2015-11-12T12:32:08.094Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.750 34.213 1498.2720 12:31:32.87M 2015-11-12T12:32:08.299Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2745 12:31:33.09M 2015-11-12T12:32:08.499Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.751 34.214 1498.2762 12:31:33.29M 2015-11-12T12:32:08.704Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.752 34.215 1498.2776 12:31:33.49M 2015-11-12T12:32:08.904Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2773 12:31:33.69M 2015-11-12T12:32:09.109Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.750 34.214 1498.2770 12:31:33.89M 2015-11-12T12:32:09.379Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.750 34.213 1498.2764 12:31:34.10M 2015-11-12T12:32:09.514Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.759 34.222 1498.2875 12:31:34.35M 2015-11-12T12:32:09.721Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.760 34.222 1498.2889 12:31:34.50M 2015-11-12T12:32:09.939Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.761 34.223 1498.2902 12:31:34.70M 2015-11-12T12:32:10.124Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2910 12:31:34.92M 2015-11-12T12:32:10.329Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.761 34.223 1498.2893 12:31:35.12M 2015-11-12T12:32:10.529Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.761 34.223 1498.2882 12:31:35.32M 2015-11-12T12:32:10.734Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.761 34.223 1498.2888 12:31:35.52M 2015-11-12T12:32:10.939Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.758 34.220 1498.2836 12:31:35.72M 2015-11-12T12:32:11.139Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.757 34.220 1498.2815 12:31:35.92M 2015-11-12T12:32:11.344Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.756 34.219 1498.2797 12:31:36.14M 2015-11-12T12:32:11.545Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.756 34.219 1498.2784 12:31:36.33M 2015-11-12T12:32:11.749Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.756 34.219 1498.2782 12:31:36.53M 2015-11-12T12:32:11.954Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.757 34.219 1498.2791 12:31:36.73M 2015-11-12T12:32:12.154Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.754 34.217 1498.2754 12:31:36.93M 2015-11-12T12:32:12.359Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.754 34.216 1498.2748 12:31:37.15M 2015-11-12T12:32:12.564Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.755 34.217 1498.2753 12:31:37.35M 2015-11-12T12:32:12.770Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.756 34.218 1498.2761 12:31:37.55M 2015-11-12T12:32:12.969Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.754 34.216 1498.2729 12:31:37.75M 2015-11-12T12:32:13.169Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.754 34.215 1498.2739 12:31:37.95M 2015-11-12T12:32:13.374Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.754 34.216 1498.2749 12:31:38.16M 2015-11-12T12:32:13.579Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2761 12:31:38.37M 2015-11-12T12:32:13.779Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2765 12:31:38.56M 2015-11-12T12:32:13.984Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.755 34.216 1498.2770 12:31:38.76M 2015-11-12T12:32:14.184Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.215 1498.2756 12:31:38.96M 2015-11-12T12:32:14.409Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.214 1498.2756 12:31:39.18M 2015-11-12T12:32:14.594Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.753 34.214 1498.2758 12:31:39.40M 2015-11-12T12:32:14.794Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.754 34.215 1498.2767 12:31:39.58M 2015-11-12T12:32:14.999Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.754 34.216 1498.2782 12:31:39.78M 2015-11-12T12:32:15.204Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.216 1498.2794 12:31:40.00M 2015-11-12T12:32:15.404Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.755 34.216 1498.2804 12:31:40.20M 2015-11-12T12:32:15.609Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.755 34.217 1498.2817 12:31:40.40M 2015-11-12T12:32:15.809Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.755 34.217 1498.2822 12:31:40.59M 2015-11-12T12:32:16.014Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.755 34.217 1498.2823 12:31:40.79M 2015-11-12T12:32:16.219Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2820 12:31:41.01M 2015-11-12T12:32:16.419Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.755 34.216 1498.2819 12:31:41.21M 2015-11-12T12:32:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.215 1498.2809 12:31:41.41M 2015-11-12T12:32:16.824Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.215 1498.2805 12:31:41.61M 2015-11-12T12:32:17.032Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2809 12:31:41.80M 2015-11-12T12:32:17.230Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.216 1498.2817 12:31:42.03M 2015-11-12T12:32:17.434Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.754 34.216 1498.2816 12:31:42.22M 2015-11-12T12:32:17.636Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.753 34.215 1498.2809 12:31:42.42M 2015-11-12T12:32:17.839Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.752 34.214 1498.2789 12:31:42.62M 2015-11-12T12:32:18.045Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2761 12:31:42.82M 2015-11-12T12:32:18.244Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.748 34.211 1498.2736 12:31:43.04M 2015-11-12T12:32:18.449Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.747 34.210 1498.2714 12:31:43.24M 2015-11-12T12:32:18.657Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.747 34.209 1498.2699 12:31:43.44M 2015-11-12T12:32:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.208 1498.2695 12:31:43.64M 2015-11-12T12:32:19.059Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2698 12:31:43.85M 2015-11-12T12:32:19.264Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2642 12:31:44.06M 2015-11-12T12:32:19.465Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.203 1498.2633 12:31:44.26M 2015-11-12T12:32:19.665Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.741 34.204 1498.2638 12:31:44.45M 2015-11-12T12:32:19.869Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2650 12:31:44.65M 2015-11-12T12:32:20.074Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2657 12:31:44.85M 2015-11-12T12:32:20.274Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.204 1498.2649 12:31:45.07M 2015-11-12T12:32:20.479Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2653 12:31:45.27M 2015-11-12T12:32:20.685Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2644 12:31:45.47M 2015-11-12T12:32:20.884Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2649 12:31:45.67M 2015-11-12T12:32:21.089Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2649 12:31:45.87M 2015-11-12T12:32:21.295Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.205 1498.2648 12:31:46.09M 2015-11-12T12:32:21.494Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.748 34.210 1498.2709 12:31:46.29M 2015-11-12T12:32:21.694Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.210 1498.2709 12:31:46.49M 2015-11-12T12:32:21.900Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.209 1498.2701 12:31:46.68M 2015-11-12T12:32:22.105Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.208 1498.2693 12:31:46.88M 2015-11-12T12:32:22.310Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.746 34.207 1498.2693 12:31:47.10M 2015-11-12T12:32:22.505Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2708 12:31:47.30M 2015-11-12T12:32:22.715Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2706 12:31:47.49M 2015-11-12T12:32:22.920Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2705 12:31:47.70M 2015-11-12T12:32:23.120Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.745 34.204 1498.2751 12:31:47.90M 2015-11-12T12:32:23.340Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.744 34.203 1498.2740 12:31:48.11M 2015-11-12T12:32:23.525Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.746 34.205 1498.2758 12:31:48.33M 2015-11-12T12:32:23.730Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.746 34.205 1498.2758 12:31:48.51M 2015-11-12T12:32:23.935Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.746 34.206 1498.2765 12:31:48.71M 2015-11-12T12:32:24.135Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.203 1498.2743 12:31:48.91M 2015-11-12T12:32:24.340Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.203 1498.2742 12:31:49.13M 2015-11-12T12:32:24.540Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.743 34.203 1498.2740 12:31:49.33M 2015-11-12T12:32:24.745Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.742 34.202 1498.2728 12:31:49.53M 2015-11-12T12:32:24.945Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.742 34.202 1498.2719 12:31:49.73M 2015-11-12T12:32:25.150Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.741 34.201 1498.2705 12:31:49.93M 2015-11-12T12:32:25.355Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.740 34.200 1498.2689 12:31:50.15M 2015-11-12T12:32:25.555Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2677 12:31:50.35M 2015-11-12T12:32:25.760Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2676 12:31:50.54M 2015-11-12T12:32:25.965Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2666 12:31:50.74M 2015-11-12T12:32:26.165Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2714 12:31:50.94M 2015-11-12T12:32:26.365Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.204 1498.2721 12:31:51.16M 2015-11-12T12:32:26.570Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2727 12:31:51.36M 2015-11-12T12:32:26.775Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.745 34.206 1498.2737 12:31:51.56M 2015-11-12T12:32:26.975Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.206 1498.2740 12:31:51.76M 2015-11-12T12:32:27.180Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2744 12:31:51.96M 2015-11-12T12:32:27.380Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2737 12:31:52.18M 2015-11-12T12:32:27.585Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2734 12:31:52.37M 2015-11-12T12:32:27.805Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2742 12:31:52.57M 2015-11-12T12:32:27.995Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2744 12:31:52.79M 2015-11-12T12:32:28.195Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.747 34.209 1498.2704 12:31:52.97M 2015-11-12T12:32:28.400Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2684 12:31:53.19M 2015-11-12T12:32:28.622Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2659 12:31:53.39M 2015-11-12T12:32:28.805Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2643 12:31:53.59M 2015-11-12T12:32:29.010Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2627 12:31:53.79M 2015-11-12T12:32:29.210Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2612 12:31:54.01M 2015-11-12T12:32:29.410Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2600 12:31:54.21M 2015-11-12T12:32:29.660Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.740 34.204 1498.2582 12:31:54.40M 2015-11-12T12:32:29.820Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2583 12:31:54.65M 2015-11-12T12:32:30.020Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2585 12:31:54.80M 2015-11-12T12:32:30.225Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2589 12:31:55.02M 2015-11-12T12:32:30.430Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2601 12:31:55.22M 2015-11-12T12:32:30.630Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.199 1498.2706 12:31:55.42M 2015-11-12T12:32:30.835Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.740 34.199 1498.2708 12:31:55.62M 2015-11-12T12:32:31.043Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.737 34.195 1498.2665 12:31:55.82M 2015-11-12T12:32:31.235Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.740 34.198 1498.2705 12:31:56.04M 2015-11-12T12:32:31.445Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.741 34.199 1498.2717 12:31:56.23M 2015-11-12T12:32:31.645Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.741 34.199 1498.2734 12:31:56.43M 2015-11-12T12:32:31.850Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.742 34.200 1498.2739 12:31:56.63M 2015-11-12T12:32:32.055Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.743 34.201 1498.2747 12:31:56.83M 2015-11-12T12:32:32.275Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.744 34.202 1498.2754 12:31:57.05M 2015-11-12T12:32:32.455Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.745 34.204 1498.2758 12:31:57.27M 2015-11-12T12:32:32.665Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.746 34.206 1498.2745 12:31:57.45M 2015-11-12T12:32:32.865Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2585 12:31:57.65M 2015-11-12T12:32:33.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.735 34.198 1498.2567 12:31:57.85M 2015-11-12T12:32:33.275Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.736 34.199 1498.2576 12:31:58.07M 2015-11-12T12:32:33.475Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2574 12:31:58.27M 2015-11-12T12:32:33.680Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2592 12:31:58.46M 2015-11-12T12:32:33.883Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.202 1498.2615 12:31:58.66M 2015-11-12T12:32:34.085Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2631 12:31:58.86M 2015-11-12T12:32:34.285Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.205 1498.2637 12:31:59.08M 2015-11-12T12:32:34.485Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.740 34.203 1498.2618 12:31:59.28M 2015-11-12T12:32:34.740Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2612 12:31:59.48M 2015-11-12T12:32:34.895Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.201 1498.2606 12:31:59.72M 2015-11-12T12:32:35.095Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.202 1498.2617 12:31:59.87M 2015-11-12T12:32:35.300Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2621 12:32:00.09M 2015-11-12T12:32:35.500Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.202 1498.2622 12:32:00.30M 2015-11-12T12:32:35.710Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2638 12:32:00.49M 2015-11-12T12:32:35.910Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2621 12:32:00.69M 2015-11-12T12:32:36.110Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.738 34.200 1498.2616 12:32:00.89M 2015-11-12T12:32:36.315Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2644 12:32:01.11M 2015-11-12T12:32:36.520Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2650 12:32:01.31M 2015-11-12T12:32:36.740Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.203 1498.2649 12:32:01.51M 2015-11-12T12:32:36.925Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2664 12:32:01.72M 2015-11-12T12:32:37.125Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2677 12:32:01.91M 2015-11-12T12:32:37.335Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2678 12:32:02.12M 2015-11-12T12:32:37.535Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.204 1498.2681 12:32:02.33M 2015-11-12T12:32:37.735Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2686 12:32:02.52M 2015-11-12T12:32:37.940Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2683 12:32:02.72M 2015-11-12T12:32:38.145Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2682 12:32:02.92M 2015-11-12T12:32:38.345Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2677 12:32:03.14M 2015-11-12T12:32:38.550Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2668 12:32:03.34M 2015-11-12T12:32:38.750Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.741 34.202 1498.2661 12:32:03.54M 2015-11-12T12:32:38.955Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2646 12:32:03.73M 2015-11-12T12:32:39.160Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2635 12:32:03.94M 2015-11-12T12:32:39.360Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2614 12:32:04.16M 2015-11-12T12:32:39.565Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2606 12:32:04.35M 2015-11-12T12:32:39.815Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.201 1498.2606 12:32:04.55M 2015-11-12T12:32:39.970Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2590 12:32:04.80M 2015-11-12T12:32:40.175Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2582 12:32:04.95M 2015-11-12T12:32:40.375Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2581 12:32:05.17M 2015-11-12T12:32:40.580Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.203 1498.2584 12:32:05.37M 2015-11-12T12:32:40.785Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.740 34.203 1498.2582 12:32:05.57M 2015-11-12T12:32:40.985Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.205 1498.2592 12:32:05.77M 2015-11-12T12:32:41.205Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.743 34.206 1498.2596 12:32:05.97M 2015-11-12T12:32:41.390Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.743 34.207 1498.2595 12:32:06.20M 2015-11-12T12:32:41.595Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2595 12:32:06.38M 2015-11-12T12:32:41.795Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2595 12:32:06.58M 2015-11-12T12:32:42.000Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2585 12:32:06.78M 2015-11-12T12:32:42.200Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.206 1498.2585 12:32:07.00M 2015-11-12T12:32:42.405Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.206 1498.2585 12:32:07.20M 2015-11-12T12:32:42.611Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.742 34.206 1498.2588 12:32:07.40M 2015-11-12T12:32:42.816Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.743 34.206 1498.2607 12:32:07.60M 2015-11-12T12:32:43.016Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.743 34.207 1498.2622 12:32:07.80M 2015-11-12T12:32:43.220Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.205 1498.2616 12:32:08.02M 2015-11-12T12:32:43.426Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2620 12:32:08.22M 2015-11-12T12:32:43.626Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.207 1498.2657 12:32:08.42M 2015-11-12T12:32:43.833Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.207 1498.2664 12:32:08.61M 2015-11-12T12:32:44.031Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.208 1498.2670 12:32:08.81M 2015-11-12T12:32:44.235Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2699 12:32:09.03M 2015-11-12T12:32:44.440Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.206 1498.2684 12:32:09.23M 2015-11-12T12:32:44.640Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2684 12:32:09.43M 2015-11-12T12:32:44.850Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2690 12:32:09.63M 2015-11-12T12:32:45.046Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.206 1498.2690 12:32:09.83M 2015-11-12T12:32:45.250Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.206 1498.2692 12:32:10.04M 2015-11-12T12:32:45.451Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2699 12:32:10.25M 2015-11-12T12:32:45.676Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2712 12:32:10.44M 2015-11-12T12:32:45.861Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2714 12:32:10.66M 2015-11-12T12:32:46.061Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2720 12:32:10.84M 2015-11-12T12:32:46.266Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.207 1498.2719 12:32:11.06M 2015-11-12T12:32:46.466Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2714 12:32:11.26M 2015-11-12T12:32:46.671Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2711 12:32:11.46M 2015-11-12T12:32:46.876Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2705 12:32:11.66M 2015-11-12T12:32:47.076Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2694 12:32:11.86M 2015-11-12T12:32:47.281Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2698 12:32:12.07M 2015-11-12T12:32:47.481Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.206 1498.2687 12:32:12.27M 2015-11-12T12:32:47.686Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2686 12:32:12.47M 2015-11-12T12:32:47.891Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2677 12:32:12.67M 2015-11-12T12:32:48.091Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2649 12:32:12.87M 2015-11-12T12:32:48.296Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2642 12:32:13.09M 2015-11-12T12:32:48.496Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2640 12:32:13.29M 2015-11-12T12:32:48.701Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2622 12:32:13.49M 2015-11-12T12:32:48.906Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2617 12:32:13.69M 2015-11-12T12:32:49.111Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.201 1498.2604 12:32:13.89M 2015-11-12T12:32:49.311Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2582 12:32:14.11M 2015-11-12T12:32:49.511Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2594 12:32:14.30M 2015-11-12T12:32:49.716Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.201 1498.2594 12:32:14.50M 2015-11-12T12:32:49.921Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2596 12:32:14.70M 2015-11-12T12:32:50.141Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2595 12:32:14.90M 2015-11-12T12:32:50.326Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2585 12:32:15.14M 2015-11-12T12:32:50.531Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2612 12:32:15.32M 2015-11-12T12:32:50.731Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2618 12:32:15.52M 2015-11-12T12:32:50.936Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2617 12:32:15.72M 2015-11-12T12:32:51.136Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2612 12:32:15.92M 2015-11-12T12:32:51.341Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.205 1498.2622 12:32:16.13M 2015-11-12T12:32:51.546Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2643 12:32:16.33M 2015-11-12T12:32:51.746Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.744 34.206 1498.2648 12:32:16.53M 2015-11-12T12:32:51.951Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2644 12:32:16.73M 2015-11-12T12:32:52.156Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2673 12:32:16.93M 2015-11-12T12:32:52.356Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2671 12:32:17.15M 2015-11-12T12:32:52.556Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2686 12:32:17.35M 2015-11-12T12:32:52.761Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.209 1498.2695 12:32:17.55M 2015-11-12T12:32:52.966Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.209 1498.2705 12:32:17.75M 2015-11-12T12:32:53.166Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2704 12:32:17.94M 2015-11-12T12:32:53.371Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2697 12:32:18.16M 2015-11-12T12:32:53.576Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2710 12:32:18.36M 2015-11-12T12:32:53.781Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2711 12:32:18.56M 2015-11-12T12:32:53.981Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2660 12:32:18.76M 2015-11-12T12:32:54.186Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.205 1498.2640 12:32:18.96M 2015-11-12T12:32:54.386Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2632 12:32:19.18M 2015-11-12T12:32:54.606Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2601 12:32:19.38M 2015-11-12T12:32:54.791Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.739 34.202 1498.2581 12:32:19.59M 2015-11-12T12:32:54.996Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.737 34.201 1498.2567 12:32:19.78M 2015-11-12T12:32:55.201Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.736 34.200 1498.2561 12:32:20.98M 2015-11-12T12:32:55.401Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2616 12:32:20.19M 2015-11-12T12:32:55.606Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2618 12:32:20.39M 2015-11-12T12:32:55.806Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2621 12:32:20.59M 2015-11-12T12:32:56.011Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.742 34.205 1498.2623 12:32:20.79M 2015-11-12T12:32:56.211Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.206 1498.2638 12:32:21.01M 2015-11-12T12:32:56.416Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2653 12:32:21.21M 2015-11-12T12:32:56.621Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2683 12:32:21.41M 2015-11-12T12:32:56.821Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.209 1498.2703 12:32:21.61M 2015-11-12T12:32:57.030Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.203 1498.2633 12:32:21.81M 2015-11-12T12:32:57.231Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.740 34.203 1498.2635 12:32:22.02M 2015-11-12T12:32:57.431Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.731 34.195 1498.2537 12:32:22.22M 2015-11-12T12:32:57.636Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.731 34.194 1498.2542 12:32:22.42M 2015-11-12T12:32:57.836Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.734 34.197 1498.2578 12:32:22.62M 2015-11-12T12:32:58.041Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.732 34.195 1498.2554 12:32:22.82M 2015-11-12T12:32:58.241Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.730 34.194 1498.2533 12:32:23.04M 2015-11-12T12:32:58.446Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.730 34.194 1498.2518 12:32:23.23M 2015-11-12T12:32:58.651Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.730 34.194 1498.2512 12:32:23.44M 2015-11-12T12:32:58.851Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.739 34.203 1498.2615 12:32:23.64M 2015-11-12T12:32:59.071Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.741 34.204 1498.2646 12:32:23.84M 2015-11-12T12:32:59.261Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.742 34.205 1498.2668 12:32:24.07M 2015-11-12T12:32:59.461Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2684 12:32:24.26M 2015-11-12T12:32:59.666Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2695 12:32:24.45M 2015-11-12T12:32:59.867Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2653 12:32:24.65M