2015-11-12T12:30:00.173Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.739 34.203 1498.2598 12:29:24.94M 2015-11-12T12:30:00.394Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.739 34.202 1498.2595 12:29:25.16M 2015-11-12T12:30:00.623Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2606 12:29:25.38M 2015-11-12T12:30:00.785Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2612 12:29:25.61M 2015-11-12T12:30:00.983Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.739 34.202 1498.2604 12:29:25.76M 2015-11-12T12:30:01.189Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.739 34.202 1498.2609 12:29:25.96M 2015-11-12T12:30:01.394Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.739 34.203 1498.2607 12:29:26.18M 2015-11-12T12:30:01.594Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2611 12:29:26.38M 2015-11-12T12:30:01.799Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2611 12:29:26.57M 2015-11-12T12:30:02.004Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2617 12:29:26.78M 2015-11-12T12:30:02.204Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.741 34.204 1498.2615 12:29:26.97M 2015-11-12T12:30:02.409Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2615 12:29:27.19M 2015-11-12T12:30:02.609Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.204 1498.2618 12:29:27.39M 2015-11-12T12:30:02.814Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2612 12:29:27.59M 2015-11-12T12:30:03.014Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2616 12:29:27.79M 2015-11-12T12:30:03.219Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2616 12:29:28.01M 2015-11-12T12:30:03.424Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2615 12:29:28.21M 2015-11-12T12:30:03.624Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2606 12:29:28.41M 2015-11-12T12:30:03.830Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2600 12:29:28.60M 2015-11-12T12:30:04.030Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.203 1498.2596 12:29:28.81M 2015-11-12T12:30:04.234Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2592 12:29:29.02M 2015-11-12T12:30:04.434Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2596 12:29:29.22M 2015-11-12T12:30:04.639Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2593 12:29:29.42M 2015-11-12T12:30:04.859Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2594 12:29:29.62M 2015-11-12T12:30:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.202 1498.2595 12:29:29.83M 2015-11-12T12:30:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2598 12:29:30.04M 2015-11-12T12:30:05.449Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.202 1498.2598 12:29:30.24M 2015-11-12T12:30:05.654Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.202 1498.2599 12:29:30.43M 2015-11-12T12:30:05.859Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.202 1498.2606 12:29:30.64M 2015-11-12T12:30:06.059Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.202 1498.2600 12:29:30.83M 2015-11-12T12:30:06.264Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2603 12:29:31.05M 2015-11-12T12:30:06.464Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2614 12:29:31.25M 2015-11-12T12:30:06.669Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2614 12:29:31.45M 2015-11-12T12:30:06.874Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2618 12:29:31.65M 2015-11-12T12:30:07.074Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2628 12:29:31.85M 2015-11-12T12:30:07.279Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2639 12:29:32.07M 2015-11-12T12:30:07.484Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2644 12:29:32.27M 2015-11-12T12:30:07.684Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2655 12:29:32.47M 2015-11-12T12:30:07.889Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.206 1498.2661 12:29:32.66M 2015-11-12T12:30:08.089Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2665 12:29:32.87M 2015-11-12T12:30:08.294Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2676 12:29:33.08M 2015-11-12T12:30:08.499Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2629 12:29:33.28M 2015-11-12T12:30:08.699Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2626 12:29:33.48M 2015-11-12T12:30:08.904Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.741 34.203 1498.2620 12:29:33.68M 2015-11-12T12:30:09.104Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2615 12:29:33.88M 2015-11-12T12:30:09.329Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.202 1498.2614 12:29:34.10M 2015-11-12T12:30:09.514Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2606 12:29:34.31M 2015-11-12T12:30:09.719Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2599 12:29:34.50M 2015-11-12T12:30:09.919Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2587 12:29:34.70M 2015-11-12T12:30:10.124Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.200 1498.2587 12:29:34.89M 2015-11-12T12:30:10.324Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2590 12:29:35.11M 2015-11-12T12:30:10.529Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2588 12:29:35.31M 2015-11-12T12:30:10.779Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.738 34.201 1498.2585 12:29:35.51M 2015-11-12T12:30:10.934Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.738 34.202 1498.2582 12:29:35.75M 2015-11-12T12:30:11.139Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.738 34.202 1498.2581 12:29:35.91M 2015-11-12T12:30:11.344Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.739 34.203 1498.2583 12:29:36.13M 2015-11-12T12:30:11.545Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.745 34.209 1498.2659 12:29:36.33M 2015-11-12T12:30:11.744Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2667 12:29:36.52M 2015-11-12T12:30:11.950Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.210 1498.2677 12:29:36.72M 2015-11-12T12:30:12.149Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.747 34.210 1498.2693 12:29:36.92M 2015-11-12T12:30:12.354Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2703 12:29:37.14M 2015-11-12T12:30:12.559Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2694 12:29:37.34M 2015-11-12T12:30:12.759Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2686 12:29:37.54M 2015-11-12T12:30:12.964Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2681 12:29:37.74M 2015-11-12T12:30:13.169Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2668 12:29:37.94M 2015-11-12T12:30:13.385Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2667 12:29:38.16M 2015-11-12T12:30:13.574Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.205 1498.2665 12:29:38.36M 2015-11-12T12:30:13.794Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2655 12:29:38.56M 2015-11-12T12:30:13.979Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2667 12:29:38.77M 2015-11-12T12:30:14.179Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2659 12:29:38.95M 2015-11-12T12:30:14.384Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2648 12:29:39.17M 2015-11-12T12:30:14.590Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2629 12:29:39.37M 2015-11-12T12:30:14.794Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2611 12:29:39.57M 2015-11-12T12:30:14.994Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2603 12:29:39.77M 2015-11-12T12:30:15.199Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2592 12:29:39.97M 2015-11-12T12:30:15.404Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2589 12:29:40.19M 2015-11-12T12:30:15.616Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2590 12:29:40.39M 2015-11-12T12:30:15.854Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.202 1498.2601 12:29:40.58M 2015-11-12T12:30:16.009Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.740 34.203 1498.2607 12:29:40.83M 2015-11-12T12:30:16.214Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2626 12:29:41.00M 2015-11-12T12:30:16.414Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2635 12:29:41.20M 2015-11-12T12:30:16.619Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2633 12:29:41.40M 2015-11-12T12:30:16.824Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2637 12:29:41.60M 2015-11-12T12:30:17.024Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2628 12:29:41.80M 2015-11-12T12:30:17.230Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2633 12:29:42.02M 2015-11-12T12:30:17.430Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2640 12:29:42.22M 2015-11-12T12:30:17.634Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.205 1498.2646 12:29:42.41M 2015-11-12T12:30:17.834Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2644 12:29:42.62M 2015-11-12T12:30:18.039Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2640 12:29:42.81M 2015-11-12T12:30:18.259Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2635 12:29:43.03M 2015-11-12T12:30:18.444Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2623 12:29:43.25M 2015-11-12T12:30:18.649Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2622 12:29:43.43M 2015-11-12T12:30:18.852Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2607 12:29:43.63M 2015-11-12T12:30:19.054Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2593 12:29:43.83M 2015-11-12T12:30:19.259Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2582 12:29:44.05M 2015-11-12T12:30:19.464Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2568 12:29:44.25M 2015-11-12T12:30:19.664Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2557 12:29:44.45M 2015-11-12T12:30:19.869Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2557 12:29:44.64M 2015-11-12T12:30:20.069Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2554 12:29:44.84M 2015-11-12T12:30:20.286Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.736 34.198 1498.2544 12:29:45.06M 2015-11-12T12:30:20.474Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2548 12:29:45.26M 2015-11-12T12:30:20.679Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2544 12:29:45.46M 2015-11-12T12:30:20.929Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 12:29:45.66M 2015-11-12T12:30:21.084Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.736 34.198 1498.2542 12:29:45.90M 2015-11-12T12:30:21.289Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2560 12:29:46.08M 2015-11-12T12:30:21.489Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.200 1498.2560 12:29:46.28M 2015-11-12T12:30:21.694Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.737 34.200 1498.2559 12:29:46.48M 2015-11-12T12:30:21.894Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2571 12:29:46.67M 2015-11-12T12:30:22.105Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.201 1498.2589 12:29:46.87M 2015-11-12T12:30:22.307Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2595 12:29:47.09M 2015-11-12T12:30:22.505Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2600 12:29:47.29M 2015-11-12T12:30:22.730Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2605 12:29:47.49M 2015-11-12T12:30:22.910Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.737 34.199 1498.2601 12:29:47.71M 2015-11-12T12:30:23.114Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2595 12:29:47.89M 2015-11-12T12:30:23.320Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.198 1498.2593 12:29:48.11M 2015-11-12T12:30:23.525Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2631 12:29:48.31M 2015-11-12T12:30:23.725Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.740 34.203 1498.2639 12:29:48.51M 2015-11-12T12:30:23.929Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.741 34.203 1498.2650 12:29:48.70M 2015-11-12T12:30:24.129Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.741 34.204 1498.2657 12:29:48.90M 2015-11-12T12:30:24.334Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.741 34.204 1498.2657 12:29:49.12M 2015-11-12T12:30:24.540Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.741 34.204 1498.2659 12:29:49.32M 2015-11-12T12:30:24.740Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.742 34.205 1498.2667 12:29:49.52M 2015-11-12T12:30:24.945Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.743 34.206 1498.2665 12:29:49.72M 2015-11-12T12:30:25.145Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.743 34.206 1498.2659 12:29:49.92M 2015-11-12T12:30:25.350Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.742 34.206 1498.2650 12:29:50.14M 2015-11-12T12:30:25.550Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.743 34.207 1498.2644 12:29:50.34M 2015-11-12T12:30:25.760Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.742 34.207 1498.2637 12:29:50.53M 2015-11-12T12:30:26.005Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.735 34.200 1498.2537 12:29:50.74M 2015-11-12T12:30:26.165Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.735 34.200 1498.2534 12:29:51.00M 2015-11-12T12:30:26.365Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.735 34.198 1498.2583 12:29:51.15M 2015-11-12T12:30:26.570Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.736 34.199 1498.2594 12:29:51.35M 2015-11-12T12:30:26.770Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.736 34.199 1498.2595 12:29:51.55M 2015-11-12T12:30:26.975Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.736 34.199 1498.2590 12:29:51.75M 2015-11-12T12:30:27.195Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.736 34.199 1498.2581 12:29:51.95M 2015-11-12T12:30:27.380Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2576 12:29:52.18M 2015-11-12T12:30:27.580Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.199 1498.2584 12:29:52.37M 2015-11-12T12:30:27.785Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2573 12:29:52.56M 2015-11-12T12:30:27.990Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2555 12:29:52.76M 2015-11-12T12:30:28.195Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2600 12:29:52.96M 2015-11-12T12:30:28.395Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2609 12:29:53.18M 2015-11-12T12:30:28.600Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2598 12:29:53.38M 2015-11-12T12:30:28.800Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2576 12:29:53.58M 2015-11-12T12:30:29.018Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.203 1498.2557 12:29:53.78M 2015-11-12T12:30:29.205Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.738 34.201 1498.2533 12:29:54.00M 2015-11-12T12:30:29.410Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.737 34.201 1498.2518 12:29:54.20M 2015-11-12T12:30:29.615Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.736 34.200 1498.2504 12:29:54.40M 2015-11-12T12:30:29.815Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.201 1498.2499 12:29:54.60M 2015-11-12T12:30:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.736 34.201 1498.2499 12:29:54.80M 2015-11-12T12:30:30.220Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.736 34.201 1498.2494 12:29:55.01M 2015-11-12T12:30:30.425Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.735 34.200 1498.2491 12:29:55.21M 2015-11-12T12:30:30.630Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.735 34.200 1498.2488 12:29:55.41M 2015-11-12T12:30:30.831Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.735 34.200 1498.2500 12:29:55.61M 2015-11-12T12:30:31.035Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.740 34.205 1498.2568 12:29:55.81M 2015-11-12T12:30:31.240Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.740 34.204 1498.2579 12:29:56.03M 2015-11-12T12:30:31.440Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.740 34.204 1498.2581 12:29:56.23M 2015-11-12T12:30:31.660Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.203 1498.2596 12:29:56.42M 2015-11-12T12:30:31.845Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.208 1498.2665 12:29:56.64M 2015-11-12T12:30:32.050Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2671 12:29:56.82M 2015-11-12T12:30:32.255Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2676 12:29:57.04M 2015-11-12T12:30:32.455Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2673 12:29:57.24M 2015-11-12T12:30:32.660Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.209 1498.2692 12:29:57.44M 2015-11-12T12:30:32.865Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.748 34.210 1498.2714 12:29:57.64M 2015-11-12T12:30:33.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.207 1498.2667 12:29:57.84M 2015-11-12T12:30:33.274Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2657 12:29:58.06M 2015-11-12T12:30:33.470Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.205 1498.2635 12:29:58.26M 2015-11-12T12:30:33.675Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2622 12:29:58.46M 2015-11-12T12:30:33.875Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2609 12:29:58.65M 2015-11-12T12:30:34.092Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.739 34.203 1498.2599 12:29:58.85M 2015-11-12T12:30:34.285Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2581 12:29:59.07M 2015-11-12T12:30:34.492Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.737 34.201 1498.2555 12:29:59.27M 2015-11-12T12:30:34.690Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2542 12:29:59.47M 2015-11-12T12:30:34.890Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.737 34.201 1498.2528 12:29:59.67M 2015-11-12T12:30:35.095Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.737 34.201 1498.2506 12:29:59.87M 2015-11-12T12:30:35.300Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.736 34.201 1498.2488 12:30:00.09M 2015-11-12T12:30:35.500Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.739 34.203 1498.2543 12:30:00.29M 2015-11-12T12:30:35.705Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.738 34.203 1498.2531 12:30:00.49M 2015-11-12T12:30:35.910Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.738 34.203 1498.2531 12:30:00.69M 2015-11-12T12:30:36.125Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.739 34.203 1498.2544 12:30:00.88M 2015-11-12T12:30:36.315Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2555 12:30:01.12M 2015-11-12T12:30:36.515Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.203 1498.2571 12:30:01.30M 2015-11-12T12:30:36.720Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.204 1498.2603 12:30:01.50M 2015-11-12T12:30:36.925Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2639 12:30:01.70M 2015-11-12T12:30:37.125Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2629 12:30:01.90M 2015-11-12T12:30:37.330Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2534 12:30:02.12M 2015-11-12T12:30:37.530Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.737 34.200 1498.2606 12:30:02.32M 2015-11-12T12:30:37.735Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.739 34.202 1498.2629 12:30:02.51M 2015-11-12T12:30:37.935Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.739 34.201 1498.2634 12:30:02.71M 2015-11-12T12:30:38.140Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.200 1498.2635 12:30:02.91M 2015-11-12T12:30:38.340Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.737 34.199 1498.2635 12:30:03.13M 2015-11-12T12:30:38.545Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.736 34.198 1498.2637 12:30:03.33M 2015-11-12T12:30:38.750Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.735 34.197 1498.2634 12:30:03.53M 2015-11-12T12:30:38.955Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.734 34.196 1498.2618 12:30:03.73M 2015-11-12T12:30:39.155Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.739 34.201 1498.2672 12:30:03.93M 2015-11-12T12:30:39.355Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.740 34.202 1498.2675 12:30:04.15M 2015-11-12T12:30:39.560Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.741 34.203 1498.2679 12:30:04.35M 2015-11-12T12:30:39.765Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.742 34.204 1498.2686 12:30:04.55M 2015-11-12T12:30:39.965Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.205 1498.2684 12:30:04.75M 2015-11-12T12:30:40.170Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2699 12:30:04.94M 2015-11-12T12:30:40.375Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2698 12:30:05.16M 2015-11-12T12:30:40.595Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2709 12:30:05.36M 2015-11-12T12:30:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.746 34.209 1498.2709 12:30:05.58M 2015-11-12T12:30:40.985Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.209 1498.2689 12:30:05.76M 2015-11-12T12:30:41.185Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.208 1498.2675 12:30:05.96M 2015-11-12T12:30:41.390Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.208 1498.2656 12:30:06.18M 2015-11-12T12:30:41.590Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2637 12:30:06.38M 2015-11-12T12:30:41.795Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2618 12:30:06.58M 2015-11-12T12:30:41.995Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.206 1498.2611 12:30:06.77M 2015-11-12T12:30:42.200Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2633 12:30:06.97M 2015-11-12T12:30:42.400Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2622 12:30:07.19M 2015-11-12T12:30:42.605Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.745 34.208 1498.2614 12:30:07.39M 2015-11-12T12:30:42.810Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.207 1498.2606 12:30:07.59M 2015-11-12T12:30:43.010Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2620 12:30:07.79M 2015-11-12T12:30:43.215Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2620 12:30:08.01M 2015-11-12T12:30:43.415Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.209 1498.2632 12:30:08.21M 2015-11-12T12:30:43.620Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.210 1498.2627 12:30:08.40M 2015-11-12T12:30:43.825Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.210 1498.2632 12:30:08.60M 2015-11-12T12:30:44.030Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2601 12:30:08.80M 2015-11-12T12:30:44.231Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2609 12:30:09.02M 2015-11-12T12:30:44.452Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.741 34.205 1498.2596 12:30:09.22M 2015-11-12T12:30:44.635Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.741 34.204 1498.2593 12:30:09.42M 2015-11-12T12:30:44.840Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.741 34.204 1498.2594 12:30:09.62M 2015-11-12T12:30:45.060Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2593 12:30:09.82M 2015-11-12T12:30:45.245Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.741 34.205 1498.2604 12:30:10.05M 2015-11-12T12:30:45.450Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.740 34.204 1498.2598 12:30:10.24M 2015-11-12T12:30:45.650Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:30:10.44M 2015-11-12T12:30:45.855Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.747 34.210 1498.2679 12:30:10.63M 2015-11-12T12:30:46.060Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.741 34.205 1498.2606 12:30:10.83M 2015-11-12T12:30:46.261Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2589 12:30:11.05M 2015-11-12T12:30:46.465Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.740 34.204 1498.2599 12:30:11.25M 2015-11-12T12:30:46.670Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.205 1498.2600 12:30:11.45M 2015-11-12T12:30:46.870Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.205 1498.2593 12:30:11.65M 2015-11-12T12:30:47.071Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.204 1498.2584 12:30:11.85M 2015-11-12T12:30:47.276Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.204 1498.2587 12:30:12.07M 2015-11-12T12:30:47.481Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.739 34.204 1498.2563 12:30:12.27M 2015-11-12T12:30:47.686Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.739 34.204 1498.2562 12:30:12.46M 2015-11-12T12:30:47.886Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.739 34.204 1498.2561 12:30:12.66M 2015-11-12T12:30:48.086Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.738 34.203 1498.2550 12:30:12.86M 2015-11-12T12:30:48.291Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.738 34.203 1498.2550 12:30:13.08M 2015-11-12T12:30:48.491Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.738 34.203 1498.2546 12:30:13.28M 2015-11-12T12:30:48.701Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.738 34.202 1498.2548 12:30:13.48M 2015-11-12T12:30:48.901Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.738 34.202 1498.2538 12:30:13.68M 2015-11-12T12:30:49.101Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.738 34.202 1498.2537 12:30:13.88M 2015-11-12T12:30:49.306Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.738 34.202 1498.2545 12:30:14.09M 2015-11-12T12:30:49.526Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.737 34.201 1498.2551 12:30:14.29M 2015-11-12T12:30:49.726Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.201 1498.2560 12:30:14.51M 2015-11-12T12:30:49.921Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.738 34.201 1498.2561 12:30:14.70M 2015-11-12T12:30:50.121Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2574 12:30:14.90M 2015-11-12T12:30:50.321Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2599 12:30:15.11M 2015-11-12T12:30:50.526Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2607 12:30:15.31M 2015-11-12T12:30:50.731Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2609 12:30:15.51M 2015-11-12T12:30:50.931Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2621 12:30:15.71M 2015-11-12T12:30:51.136Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2633 12:30:15.91M 2015-11-12T12:30:51.381Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2642 12:30:16.13M 2015-11-12T12:30:51.541Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2649 12:30:16.37M 2015-11-12T12:30:51.741Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2654 12:30:16.52M 2015-11-12T12:30:51.946Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2649 12:30:16.72M 2015-11-12T12:30:52.147Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2648 12:30:16.92M 2015-11-12T12:30:52.356Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2651 12:30:17.14M 2015-11-12T12:30:52.556Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2649 12:30:17.34M 2015-11-12T12:30:52.756Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2650 12:30:17.54M 2015-11-12T12:30:52.961Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.204 1498.2651 12:30:17.74M 2015-11-12T12:30:53.161Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.204 1498.2651 12:30:17.94M 2015-11-12T12:30:53.366Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2653 12:30:18.15M 2015-11-12T12:30:53.566Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2667 12:30:18.36M 2015-11-12T12:30:53.771Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2671 12:30:18.55M 2015-11-12T12:30:53.996Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2676 12:30:18.75M 2015-11-12T12:30:54.181Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2642 12:30:18.97M 2015-11-12T12:30:54.381Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2642 12:30:19.17M 2015-11-12T12:30:54.586Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.738 34.200 1498.2631 12:30:19.37M 2015-11-12T12:30:54.791Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.199 1498.2625 12:30:19.57M 2015-11-12T12:30:54.991Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.737 34.199 1498.2609 12:30:19.77M 2015-11-12T12:30:55.196Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.737 34.199 1498.2609 12:30:19.97M 2015-11-12T12:30:55.396Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.199 1498.2618 12:30:20.19M 2015-11-12T12:30:55.601Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2628 12:30:20.38M 2015-11-12T12:30:55.806Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.738 34.200 1498.2632 12:30:20.59M 2015-11-12T12:30:56.006Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.199 1498.2606 12:30:20.78M 2015-11-12T12:30:56.211Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2587 12:30:21.00M 2015-11-12T12:30:56.411Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2643 12:30:21.20M 2015-11-12T12:30:56.616Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2650 12:30:21.40M 2015-11-12T12:30:56.821Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2667 12:30:21.60M 2015-11-12T12:30:57.021Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:30:21.80M 2015-11-12T12:30:57.226Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2656 12:30:22.02M 2015-11-12T12:30:57.426Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.208 1498.2654 12:30:22.22M 2015-11-12T12:30:57.631Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2664 12:30:22.42M 2015-11-12T12:30:57.831Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2659 12:30:22.61M 2015-11-12T12:30:58.036Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2660 12:30:22.81M 2015-11-12T12:30:58.241Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2664 12:30:23.03M 2015-11-12T12:30:58.461Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2615 12:30:23.23M 2015-11-12T12:30:58.646Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2606 12:30:23.45M 2015-11-12T12:30:58.851Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2595 12:30:23.63M 2015-11-12T12:30:59.051Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2588 12:30:23.83M 2015-11-12T12:30:59.256Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2582 12:30:24.05M 2015-11-12T12:30:59.456Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2579 12:30:24.25M 2015-11-12T12:30:59.662Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.739 34.202 1498.2573 12:30:24.44M 2015-11-12T12:30:59.868Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.739 34.203 1498.2583 12:30:24.64M