2015-11-12T12:29:00.076Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.199 1498.2612 12:28:24.85M 2015-11-12T12:29:00.281Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2615 12:28:25.06M 2015-11-12T12:29:00.481Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.738 34.199 1498.2622 12:28:25.26M 2015-11-12T12:29:00.686Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2629 12:28:25.46M 2015-11-12T12:29:00.892Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.738 34.199 1498.2626 12:28:25.66M 2015-11-12T12:29:01.091Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2633 12:28:25.86M 2015-11-12T12:29:01.296Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.737 34.198 1498.2631 12:28:26.08M 2015-11-12T12:29:01.496Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.737 34.198 1498.2631 12:28:26.28M 2015-11-12T12:29:01.702Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2622 12:28:26.48M 2015-11-12T12:29:01.901Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2626 12:28:26.68M 2015-11-12T12:29:02.108Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2618 12:28:26.87M 2015-11-12T12:29:02.338Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.736 34.198 1498.2606 12:28:27.09M 2015-11-12T12:29:02.511Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.736 34.198 1498.2596 12:28:27.31M 2015-11-12T12:29:02.716Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.735 34.198 1498.2588 12:28:27.49M 2015-11-12T12:29:02.916Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.735 34.198 1498.2589 12:28:27.69M 2015-11-12T12:29:03.121Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.736 34.198 1498.2584 12:28:27.89M 2015-11-12T12:29:03.321Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.737 34.199 1498.2587 12:28:28.11M 2015-11-12T12:29:03.526Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2590 12:28:28.31M 2015-11-12T12:29:03.731Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2589 12:28:28.51M 2015-11-12T12:29:03.936Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.737 34.201 1498.2573 12:28:28.71M 2015-11-12T12:29:04.141Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.738 34.201 1498.2572 12:28:28.91M 2015-11-12T12:29:04.341Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.733 34.197 1498.2509 12:28:29.13M 2015-11-12T12:29:04.541Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.737 34.201 1498.2543 12:28:29.32M 2015-11-12T12:29:04.748Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.736 34.200 1498.2534 12:28:29.52M 2015-11-12T12:29:04.948Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.736 34.200 1498.2529 12:28:29.72M 2015-11-12T12:29:05.151Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.207 1498.2632 12:28:29.92M 2015-11-12T12:29:05.356Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.749 34.212 1498.2698 12:28:30.14M 2015-11-12T12:29:05.556Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.748 34.210 1498.2681 12:28:30.34M 2015-11-12T12:29:05.761Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.209 1498.2671 12:28:30.54M 2015-11-12T12:29:05.961Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2654 12:28:30.74M 2015-11-12T12:29:06.166Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2633 12:28:30.93M 2015-11-12T12:29:06.371Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.205 1498.2620 12:28:31.15M 2015-11-12T12:29:06.571Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2621 12:28:31.35M 2015-11-12T12:29:06.791Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2637 12:28:31.55M 2015-11-12T12:29:06.976Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.203 1498.2639 12:28:31.77M 2015-11-12T12:29:07.181Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2650 12:28:31.95M 2015-11-12T12:29:07.388Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2671 12:28:32.17M 2015-11-12T12:29:07.588Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.204 1498.2686 12:28:32.37M 2015-11-12T12:29:07.791Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.204 1498.2697 12:28:32.57M 2015-11-12T12:29:07.996Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2699 12:28:32.77M 2015-11-12T12:29:08.196Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2697 12:28:32.97M 2015-11-12T12:29:08.401Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.743 34.204 1498.2697 12:28:33.18M 2015-11-12T12:29:08.601Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.742 34.204 1498.2695 12:28:33.38M 2015-11-12T12:29:08.806Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2686 12:28:33.58M 2015-11-12T12:29:09.011Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2684 12:28:33.78M 2015-11-12T12:29:09.211Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.742 34.203 1498.2678 12:28:34.00M 2015-11-12T12:29:09.411Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.202 1498.2673 12:28:34.20M 2015-11-12T12:29:09.621Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.202 1498.2667 12:28:34.39M 2015-11-12T12:29:09.821Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.739 34.201 1498.2650 12:28:34.60M 2015-11-12T12:29:10.021Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.739 34.201 1498.2639 12:28:34.79M 2015-11-12T12:29:10.228Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.738 34.200 1498.2626 12:28:35.01M 2015-11-12T12:29:10.431Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.738 34.200 1498.2612 12:28:35.21M 2015-11-12T12:29:10.636Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.734 34.197 1498.2563 12:28:35.41M 2015-11-12T12:29:10.836Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.734 34.197 1498.2550 12:28:35.61M 2015-11-12T12:29:11.041Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.734 34.198 1498.2538 12:28:35.81M 2015-11-12T12:29:11.261Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.740 34.204 1498.2606 12:28:36.03M 2015-11-12T12:29:11.446Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.204 1498.2615 12:28:36.25M 2015-11-12T12:29:11.646Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2614 12:28:36.43M 2015-11-12T12:29:11.851Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2618 12:28:36.63M 2015-11-12T12:29:12.051Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.205 1498.2617 12:28:36.83M 2015-11-12T12:29:12.257Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.742 34.206 1498.2623 12:28:37.04M 2015-11-12T12:29:12.461Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2627 12:28:37.24M 2015-11-12T12:29:12.662Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2634 12:28:37.44M 2015-11-12T12:29:12.867Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.205 1498.2625 12:28:37.64M 2015-11-12T12:29:13.072Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2616 12:28:37.84M 2015-11-12T12:29:13.271Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.205 1498.2622 12:28:38.06M 2015-11-12T12:29:13.476Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.205 1498.2634 12:28:38.26M 2015-11-12T12:29:13.677Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:28:38.46M 2015-11-12T12:29:13.882Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2645 12:28:38.65M 2015-11-12T12:29:14.086Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2659 12:28:38.86M 2015-11-12T12:29:14.291Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2659 12:28:39.07M 2015-11-12T12:29:14.492Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2653 12:28:39.28M 2015-11-12T12:29:14.692Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2659 12:28:39.47M 2015-11-12T12:29:14.897Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.204 1498.2655 12:28:39.67M 2015-11-12T12:29:15.102Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2660 12:28:39.87M 2015-11-12T12:29:15.308Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2660 12:28:40.09M 2015-11-12T12:29:15.508Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2664 12:28:40.29M 2015-11-12T12:29:15.722Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2650 12:28:40.49M 2015-11-12T12:29:15.912Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2664 12:28:40.70M 2015-11-12T12:29:16.112Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2664 12:28:40.89M 2015-11-12T12:29:16.317Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.205 1498.2671 12:28:41.10M 2015-11-12T12:29:16.522Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2667 12:28:41.30M 2015-11-12T12:29:16.727Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2668 12:28:41.50M 2015-11-12T12:29:16.927Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.205 1498.2662 12:28:41.70M 2015-11-12T12:29:17.132Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2673 12:28:41.90M 2015-11-12T12:29:17.332Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2681 12:28:42.12M 2015-11-12T12:29:17.537Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2666 12:28:42.32M 2015-11-12T12:29:17.737Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2660 12:28:42.52M 2015-11-12T12:29:17.942Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2660 12:28:42.71M 2015-11-12T12:29:18.149Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2654 12:28:42.92M 2015-11-12T12:29:18.352Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.204 1498.2660 12:28:43.14M 2015-11-12T12:29:18.552Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2678 12:28:43.34M 2015-11-12T12:29:18.752Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2677 12:28:43.53M 2015-11-12T12:29:18.957Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2659 12:28:43.73M 2015-11-12T12:29:19.162Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2665 12:28:43.93M 2015-11-12T12:29:19.367Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2664 12:28:44.15M 2015-11-12T12:29:19.567Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2682 12:28:44.35M 2015-11-12T12:29:19.772Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:28:44.55M 2015-11-12T12:29:19.972Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2700 12:28:44.75M 2015-11-12T12:29:20.192Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2705 12:28:44.95M 2015-11-12T12:29:20.377Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.207 1498.2726 12:28:45.18M 2015-11-12T12:29:20.582Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.208 1498.2749 12:28:45.36M 2015-11-12T12:29:20.782Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.741 34.202 1498.2684 12:28:45.56M 2015-11-12T12:29:20.988Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.741 34.202 1498.2677 12:28:45.76M 2015-11-12T12:29:21.192Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.740 34.202 1498.2664 12:28:45.96M 2015-11-12T12:29:21.392Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.202 1498.2635 12:28:46.18M 2015-11-12T12:29:21.597Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2614 12:28:46.38M 2015-11-12T12:29:21.802Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2595 12:28:46.58M 2015-11-12T12:29:22.002Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.737 34.200 1498.2584 12:28:46.77M 2015-11-12T12:29:22.207Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.736 34.199 1498.2573 12:28:46.97M 2015-11-12T12:29:22.407Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.736 34.198 1498.2574 12:28:47.19M 2015-11-12T12:29:22.612Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.198 1498.2571 12:28:47.39M 2015-11-12T12:29:22.817Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.199 1498.2578 12:28:47.59M 2015-11-12T12:29:23.017Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2581 12:28:47.79M 2015-11-12T12:29:23.222Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2587 12:28:48.01M 2015-11-12T12:29:23.422Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2581 12:28:48.21M 2015-11-12T12:29:23.630Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2579 12:28:48.41M 2015-11-12T12:29:23.832Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2644 12:28:48.61M 2015-11-12T12:29:24.032Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2623 12:28:48.81M 2015-11-12T12:29:24.237Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2625 12:28:49.02M 2015-11-12T12:29:24.442Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.202 1498.2620 12:28:49.22M 2015-11-12T12:29:24.662Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.201 1498.2623 12:28:49.42M 2015-11-12T12:29:24.847Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.735 34.196 1498.2573 12:28:49.64M 2015-11-12T12:29:25.052Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2581 12:28:49.82M 2015-11-12T12:29:25.252Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.732 34.192 1498.2542 12:28:50.04M 2015-11-12T12:29:25.457Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.731 34.192 1498.2533 12:28:50.24M 2015-11-12T12:29:25.657Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.732 34.193 1498.2532 12:28:50.44M 2015-11-12T12:29:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2621 12:28:50.64M 2015-11-12T12:29:26.062Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.202 1498.2621 12:28:50.83M 2015-11-12T12:29:26.267Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2631 12:28:51.06M 2015-11-12T12:29:26.473Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2642 12:28:51.25M 2015-11-12T12:29:26.672Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2644 12:28:51.45M 2015-11-12T12:29:26.877Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2645 12:28:51.65M 2015-11-12T12:29:27.082Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2644 12:28:51.85M 2015-11-12T12:29:27.282Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2693 12:28:52.07M 2015-11-12T12:29:27.487Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.742 34.201 1498.2704 12:28:52.27M 2015-11-12T12:29:27.687Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.741 34.201 1498.2703 12:28:52.47M 2015-11-12T12:29:27.892Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.740 34.199 1498.2705 12:28:52.67M 2015-11-12T12:29:28.093Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.739 34.199 1498.2695 12:28:52.86M 2015-11-12T12:29:28.297Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.738 34.198 1498.2699 12:28:53.08M 2015-11-12T12:29:28.497Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.738 34.197 1498.2704 12:28:53.28M 2015-11-12T12:29:28.702Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.737 34.196 1498.2698 12:28:53.48M 2015-11-12T12:29:28.908Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.736 34.195 1498.2684 12:28:53.68M 2015-11-12T12:29:29.122Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.736 34.196 1498.2684 12:28:53.88M 2015-11-12T12:29:29.312Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.736 34.196 1498.2679 12:28:54.11M 2015-11-12T12:29:29.517Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.736 34.197 1498.2683 12:28:54.30M 2015-11-12T12:29:29.717Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.739 34.199 1498.2699 12:28:54.50M 2015-11-12T12:29:29.922Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.739 34.200 1498.2688 12:28:54.69M 2015-11-12T12:29:30.172Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.738 34.199 1498.2656 12:28:54.89M 2015-11-12T12:29:30.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2644 12:28:55.16M 2015-11-12T12:29:30.532Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2635 12:28:55.31M 2015-11-12T12:29:30.732Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.738 34.200 1498.2626 12:28:55.51M 2015-11-12T12:29:30.937Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.200 1498.2611 12:28:55.71M 2015-11-12T12:29:31.137Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.199 1498.2588 12:28:55.91M 2015-11-12T12:29:31.342Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.199 1498.2583 12:28:56.13M 2015-11-12T12:29:31.548Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2568 12:28:56.33M 2015-11-12T12:29:31.748Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.740 34.203 1498.2607 12:28:56.53M 2015-11-12T12:29:31.952Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.204 1498.2590 12:28:56.72M 2015-11-12T12:29:32.157Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:28:56.93M 2015-11-12T12:29:32.357Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.203 1498.2563 12:28:57.14M 2015-11-12T12:29:32.557Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.203 1498.2551 12:28:57.34M 2015-11-12T12:29:32.763Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2546 12:28:57.54M 2015-11-12T12:29:32.967Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.201 1498.2538 12:28:57.74M 2015-11-12T12:29:33.167Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2552 12:28:57.94M 2015-11-12T12:29:33.372Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2551 12:28:58.16M 2015-11-12T12:29:33.592Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2550 12:28:58.36M 2015-11-12T12:29:33.777Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.202 1498.2546 12:28:58.57M 2015-11-12T12:29:33.982Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.202 1498.2550 12:28:58.76M 2015-11-12T12:29:34.188Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2550 12:28:58.95M 2015-11-12T12:29:34.388Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.733 34.196 1498.2496 12:28:59.17M 2015-11-12T12:29:34.592Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.733 34.197 1498.2511 12:28:59.37M 2015-11-12T12:29:34.797Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.734 34.197 1498.2523 12:28:59.57M 2015-11-12T12:29:34.998Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2544 12:28:59.77M 2015-11-12T12:29:35.247Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.199 1498.2563 12:28:59.97M 2015-11-12T12:29:35.402Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2593 12:29:00.23M 2015-11-12T12:29:35.602Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2631 12:29:00.39M 2015-11-12T12:29:35.812Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.204 1498.2643 12:29:00.58M 2015-11-12T12:29:36.012Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2666 12:29:00.79M 2015-11-12T12:29:36.218Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2668 12:29:01.00M 2015-11-12T12:29:36.417Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2677 12:29:01.20M 2015-11-12T12:29:36.622Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2679 12:29:01.40M 2015-11-12T12:29:36.822Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2689 12:29:01.60M 2015-11-12T12:29:37.030Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2688 12:29:01.80M 2015-11-12T12:29:37.233Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.206 1498.2688 12:29:02.02M 2015-11-12T12:29:37.433Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.206 1498.2682 12:29:02.22M 2015-11-12T12:29:37.638Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2686 12:29:02.42M 2015-11-12T12:29:37.843Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2699 12:29:02.62M 2015-11-12T12:29:38.058Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2700 12:29:02.82M 2015-11-12T12:29:38.243Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2705 12:29:03.05M 2015-11-12T12:29:38.448Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2690 12:29:03.23M 2015-11-12T12:29:38.652Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2675 12:29:03.43M 2015-11-12T12:29:38.853Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.206 1498.2664 12:29:03.63M 2015-11-12T12:29:39.058Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2664 12:29:03.83M 2015-11-12T12:29:39.263Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.208 1498.2668 12:29:04.05M 2015-11-12T12:29:39.463Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2667 12:29:04.25M 2015-11-12T12:29:39.668Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2672 12:29:04.45M 2015-11-12T12:29:39.868Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2666 12:29:04.64M 2015-11-12T12:29:40.073Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2578 12:29:04.85M 2015-11-12T12:29:40.323Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2574 12:29:05.07M 2015-11-12T12:29:40.478Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2579 12:29:05.31M 2015-11-12T12:29:40.683Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.200 1498.2577 12:29:05.46M 2015-11-12T12:29:40.888Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.737 34.200 1498.2576 12:29:05.66M 2015-11-12T12:29:41.088Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.737 34.200 1498.2576 12:29:05.86M 2015-11-12T12:29:41.293Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2566 12:29:06.08M 2015-11-12T12:29:41.493Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.199 1498.2561 12:29:06.28M 2015-11-12T12:29:41.698Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2571 12:29:06.48M 2015-11-12T12:29:41.898Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2560 12:29:06.67M 2015-11-12T12:29:42.103Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2562 12:29:06.87M 2015-11-12T12:29:42.303Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2576 12:29:07.10M 2015-11-12T12:29:42.528Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2588 12:29:07.29M 2015-11-12T12:29:42.713Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2583 12:29:07.51M 2015-11-12T12:29:42.918Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2585 12:29:07.69M 2015-11-12T12:29:43.118Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2589 12:29:07.89M 2015-11-12T12:29:43.323Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2595 12:29:08.11M 2015-11-12T12:29:43.523Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2614 12:29:08.31M 2015-11-12T12:29:43.728Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.202 1498.2606 12:29:08.51M 2015-11-12T12:29:43.933Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:29:08.71M 2015-11-12T12:29:44.133Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2590 12:29:08.90M 2015-11-12T12:29:44.338Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2594 12:29:09.12M 2015-11-12T12:29:44.538Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2606 12:29:09.32M 2015-11-12T12:29:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.739 34.203 1498.2605 12:29:09.52M 2015-11-12T12:29:44.943Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.740 34.204 1498.2605 12:29:09.72M 2015-11-12T12:29:45.148Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.740 34.204 1498.2603 12:29:09.92M 2015-11-12T12:29:45.398Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.740 34.204 1498.2611 12:29:10.14M 2015-11-12T12:29:45.553Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.741 34.205 1498.2609 12:29:10.38M 2015-11-12T12:29:45.758Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.741 34.205 1498.2612 12:29:10.53M 2015-11-12T12:29:45.958Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.742 34.206 1498.2618 12:29:10.73M 2015-11-12T12:29:46.163Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2617 12:29:10.93M 2015-11-12T12:29:46.368Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.742 34.205 1498.2622 12:29:11.15M 2015-11-12T12:29:46.568Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.205 1498.2610 12:29:11.35M 2015-11-12T12:29:46.773Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.204 1498.2606 12:29:11.55M 2015-11-12T12:29:46.993Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.741 34.204 1498.2603 12:29:11.75M 2015-11-12T12:29:47.178Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.204 1498.2593 12:29:11.96M 2015-11-12T12:29:47.383Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.741 34.205 1498.2595 12:29:12.17M 2015-11-12T12:29:47.588Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.741 34.205 1498.2581 12:29:12.37M 2015-11-12T12:29:47.783Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.741 34.204 1498.2574 12:29:12.57M 2015-11-12T12:29:47.993Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:29:12.76M 2015-11-12T12:29:48.193Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2590 12:29:12.97M 2015-11-12T12:29:48.398Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2590 12:29:13.18M 2015-11-12T12:29:48.598Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2596 12:29:13.38M 2015-11-12T12:29:48.803Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2595 12:29:13.58M 2015-11-12T12:29:49.008Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2594 12:29:13.78M 2015-11-12T12:29:49.213Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2593 12:29:14.00M 2015-11-12T12:29:49.413Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.201 1498.2582 12:29:14.20M 2015-11-12T12:29:49.618Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.200 1498.2587 12:29:14.40M 2015-11-12T12:29:49.818Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.739 34.200 1498.2594 12:29:14.60M 2015-11-12T12:29:50.023Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2610 12:29:14.80M 2015-11-12T12:29:50.223Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2622 12:29:15.01M 2015-11-12T12:29:50.473Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.201 1498.2633 12:29:15.21M 2015-11-12T12:29:50.633Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.201 1498.2646 12:29:15.46M 2015-11-12T12:29:50.830Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.741 34.201 1498.2654 12:29:15.61M 2015-11-12T12:29:51.038Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2659 12:29:15.81M 2015-11-12T12:29:51.238Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2671 12:29:16.03M 2015-11-12T12:29:51.458Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2668 12:29:16.23M 2015-11-12T12:29:51.643Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2595 12:29:16.44M 2015-11-12T12:29:51.848Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2588 12:29:16.63M 2015-11-12T12:29:52.053Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2581 12:29:16.82M 2015-11-12T12:29:52.258Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.742 34.207 1498.2578 12:29:17.04M 2015-11-12T12:29:52.458Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.742 34.206 1498.2590 12:29:17.24M 2015-11-12T12:29:52.663Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.741 34.206 1498.2585 12:29:17.44M 2015-11-12T12:29:52.863Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.741 34.206 1498.2588 12:29:17.64M 2015-11-12T12:29:53.068Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2579 12:29:17.84M 2015-11-12T12:29:53.268Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.205 1498.2578 12:29:18.06M 2015-11-12T12:29:53.473Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.204 1498.2581 12:29:18.26M 2015-11-12T12:29:53.673Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.740 34.204 1498.2583 12:29:18.46M 2015-11-12T12:29:53.883Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.203 1498.2587 12:29:18.65M 2015-11-12T12:29:54.083Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.739 34.203 1498.2590 12:29:18.86M 2015-11-12T12:29:54.283Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.739 34.203 1498.2601 12:29:19.07M 2015-11-12T12:29:54.488Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2599 12:29:19.27M 2015-11-12T12:29:54.693Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:29:19.47M 2015-11-12T12:29:54.893Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.201 1498.2606 12:29:19.67M 2015-11-12T12:29:55.098Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2609 12:29:19.87M 2015-11-12T12:29:55.303Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.201 1498.2600 12:29:20.09M 2015-11-12T12:29:55.503Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2585 12:29:20.29M 2015-11-12T12:29:55.708Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.202 1498.2577 12:29:20.49M 2015-11-12T12:29:55.923Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2568 12:29:20.69M 2015-11-12T12:29:56.113Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2567 12:29:20.90M 2015-11-12T12:29:56.313Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.739 34.203 1498.2566 12:29:21.10M 2015-11-12T12:29:56.518Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.203 1498.2568 12:29:21.30M 2015-11-12T12:29:56.723Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2571 12:29:21.50M 2015-11-12T12:29:56.923Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2574 12:29:21.70M 2015-11-12T12:29:57.128Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2576 12:29:21.90M 2015-11-12T12:29:57.333Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2587 12:29:22.12M 2015-11-12T12:29:57.538Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2595 12:29:22.32M 2015-11-12T12:29:57.738Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.740 34.204 1498.2581 12:29:22.52M 2015-11-12T12:29:57.938Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.740 34.204 1498.2593 12:29:22.72M 2015-11-12T12:29:58.143Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.204 1498.2584 12:29:22.91M 2015-11-12T12:29:58.343Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.740 34.204 1498.2588 12:29:23.13M 2015-11-12T12:29:58.548Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.204 1498.2563 12:29:23.33M 2015-11-12T12:29:58.753Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.204 1498.2570 12:29:23.53M 2015-11-12T12:29:58.958Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.204 1498.2578 12:29:23.73M 2015-11-12T12:29:59.159Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2587 12:29:23.93M 2015-11-12T12:29:59.363Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.739 34.203 1498.2590 12:29:24.15M 2015-11-12T12:29:59.563Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2600 12:29:24.35M 2015-11-12T12:29:59.768Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2604 12:29:24.55M 2015-11-12T12:29:59.968Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2604 12:29:24.74M