2015-11-12T12:28:00.178Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2644 12:27:24.95M 2015-11-12T12:28:00.383Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2642 12:27:25.16M 2015-11-12T12:28:00.588Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.203 1498.2654 12:27:25.36M 2015-11-12T12:28:00.793Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2672 12:27:25.56M 2015-11-12T12:28:00.994Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.204 1498.2686 12:27:25.76M 2015-11-12T12:28:01.193Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2648 12:27:25.96M 2015-11-12T12:28:01.398Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.739 34.199 1498.2655 12:27:26.18M 2015-11-12T12:28:01.603Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.196 1498.2618 12:27:26.38M 2015-11-12T12:28:01.808Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.735 34.195 1498.2631 12:27:26.58M 2015-11-12T12:28:02.008Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.735 34.195 1498.2626 12:27:26.78M 2015-11-12T12:28:02.214Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.735 34.195 1498.2632 12:27:27.00M 2015-11-12T12:28:02.414Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.735 34.194 1498.2639 12:27:27.20M 2015-11-12T12:28:02.619Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.735 34.194 1498.2644 12:27:27.40M 2015-11-12T12:28:02.824Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.734 34.194 1498.2638 12:27:27.59M 2015-11-12T12:28:03.024Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.740 34.200 1498.2699 12:27:27.79M 2015-11-12T12:28:03.230Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.740 34.200 1498.2708 12:27:28.01M 2015-11-12T12:28:03.430Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.741 34.201 1498.2725 12:27:28.21M 2015-11-12T12:28:03.634Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.738 34.200 1498.2637 12:27:28.41M 2015-11-12T12:28:03.834Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.737 34.199 1498.2626 12:27:28.61M 2015-11-12T12:28:04.039Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.736 34.199 1498.2610 12:27:28.81M 2015-11-12T12:28:04.259Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.736 34.198 1498.2598 12:27:29.03M 2015-11-12T12:28:04.444Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2633 12:27:29.24M 2015-11-12T12:28:04.649Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2653 12:27:29.43M 2015-11-12T12:28:04.854Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2673 12:27:29.62M 2015-11-12T12:28:05.054Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2662 12:27:29.82M 2015-11-12T12:28:05.259Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2662 12:27:30.04M 2015-11-12T12:28:05.459Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2662 12:27:30.24M 2015-11-12T12:28:05.664Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2653 12:27:30.44M 2015-11-12T12:28:05.869Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2561 12:27:30.64M 2015-11-12T12:28:06.069Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.734 34.197 1498.2535 12:27:30.84M 2015-11-12T12:28:06.274Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.735 34.198 1498.2549 12:27:31.06M 2015-11-12T12:28:06.474Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2566 12:27:31.26M 2015-11-12T12:28:06.679Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2578 12:27:31.45M 2015-11-12T12:28:06.879Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.204 1498.2601 12:27:31.65M 2015-11-12T12:28:07.084Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2605 12:27:31.85M 2015-11-12T12:28:07.289Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2609 12:27:32.07M 2015-11-12T12:28:07.494Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2615 12:27:32.27M 2015-11-12T12:28:07.694Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.203 1498.2570 12:27:32.47M 2015-11-12T12:28:07.899Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2565 12:27:32.67M 2015-11-12T12:28:08.099Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2572 12:27:32.87M 2015-11-12T12:28:08.304Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2583 12:27:33.09M 2015-11-12T12:28:08.504Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2593 12:27:33.29M 2015-11-12T12:28:08.725Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2595 12:27:33.48M 2015-11-12T12:28:08.909Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2590 12:27:33.70M 2015-11-12T12:28:09.114Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2578 12:27:33.88M 2015-11-12T12:28:09.314Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2576 12:27:34.10M 2015-11-12T12:28:09.519Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2598 12:27:34.30M 2015-11-12T12:28:09.724Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2618 12:27:34.50M 2015-11-12T12:28:09.929Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2640 12:27:34.70M 2015-11-12T12:28:10.134Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.201 1498.2649 12:27:34.90M 2015-11-12T12:28:10.334Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2682 12:27:35.12M 2015-11-12T12:28:10.534Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2692 12:27:35.31M 2015-11-12T12:28:10.739Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2708 12:27:35.51M 2015-11-12T12:28:10.944Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2653 12:27:35.71M 2015-11-12T12:28:11.144Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2695 12:27:35.91M 2015-11-12T12:28:11.349Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2705 12:27:36.13M 2015-11-12T12:28:11.549Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.743 34.205 1498.2711 12:27:36.33M 2015-11-12T12:28:11.754Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2710 12:27:36.53M 2015-11-12T12:28:11.954Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2720 12:27:36.73M 2015-11-12T12:28:12.159Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.206 1498.2726 12:27:36.93M 2015-11-12T12:28:12.364Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.207 1498.2720 12:27:37.15M 2015-11-12T12:28:12.569Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.207 1498.2726 12:27:37.34M 2015-11-12T12:28:12.769Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.206 1498.2717 12:27:37.54M 2015-11-12T12:28:12.969Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.206 1498.2708 12:27:37.74M 2015-11-12T12:28:13.189Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.206 1498.2705 12:27:37.94M 2015-11-12T12:28:13.385Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2701 12:27:38.17M 2015-11-12T12:28:13.579Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.201 1498.2632 12:27:38.36M 2015-11-12T12:28:13.784Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.201 1498.2626 12:27:38.56M 2015-11-12T12:28:13.989Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.202 1498.2629 12:27:38.76M 2015-11-12T12:28:14.189Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2590 12:27:38.96M 2015-11-12T12:28:14.394Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2578 12:27:39.18M 2015-11-12T12:28:14.594Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.200 1498.2562 12:27:39.38M 2015-11-12T12:28:14.799Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2554 12:27:39.57M 2015-11-12T12:28:15.004Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2545 12:27:39.77M 2015-11-12T12:28:15.204Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2545 12:27:39.97M 2015-11-12T12:28:15.409Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.202 1498.2542 12:27:40.19M 2015-11-12T12:28:15.609Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.740 34.203 1498.2549 12:27:40.39M 2015-11-12T12:28:15.814Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.739 34.203 1498.2546 12:27:40.59M 2015-11-12T12:28:16.023Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.739 34.203 1498.2544 12:27:40.79M 2015-11-12T12:28:16.219Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2609 12:27:41.01M 2015-11-12T12:28:16.424Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.199 1498.2609 12:27:41.20M 2015-11-12T12:28:16.630Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.199 1498.2604 12:27:41.40M 2015-11-12T12:28:16.830Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.737 34.198 1498.2596 12:27:41.60M 2015-11-12T12:28:17.034Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.736 34.197 1498.2595 12:27:41.80M 2015-11-12T12:28:17.234Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.197 1498.2610 12:27:42.02M 2015-11-12T12:28:17.434Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.197 1498.2617 12:27:42.22M 2015-11-12T12:28:17.659Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.197 1498.2620 12:27:42.42M 2015-11-12T12:28:17.844Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.197 1498.2605 12:27:42.63M 2015-11-12T12:28:18.049Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2604 12:27:42.82M 2015-11-12T12:28:18.249Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.197 1498.2601 12:27:43.03M 2015-11-12T12:28:18.454Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.736 34.197 1498.2599 12:27:43.24M 2015-11-12T12:28:18.659Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.744 34.206 1498.2701 12:27:43.43M 2015-11-12T12:28:18.859Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2698 12:27:43.63M 2015-11-12T12:28:19.064Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2712 12:27:43.83M 2015-11-12T12:28:19.265Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.745 34.207 1498.2723 12:27:44.05M 2015-11-12T12:28:19.469Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.208 1498.2736 12:27:44.25M 2015-11-12T12:28:19.674Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.209 1498.2743 12:27:44.45M 2015-11-12T12:28:19.874Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2755 12:27:44.65M 2015-11-12T12:28:20.099Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.749 34.210 1498.2762 12:27:44.85M 2015-11-12T12:28:20.279Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2755 12:27:45.07M 2015-11-12T12:28:20.484Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.209 1498.2753 12:27:45.26M 2015-11-12T12:28:20.684Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2749 12:27:45.46M 2015-11-12T12:28:20.889Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.209 1498.2758 12:27:45.66M 2015-11-12T12:28:21.094Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2750 12:27:45.86M 2015-11-12T12:28:21.299Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.209 1498.2745 12:27:46.08M 2015-11-12T12:28:21.499Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.203 1498.2661 12:27:46.28M 2015-11-12T12:28:21.699Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2640 12:27:46.48M 2015-11-12T12:28:21.909Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.740 34.202 1498.2629 12:27:46.68M 2015-11-12T12:28:22.124Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2609 12:27:46.88M 2015-11-12T12:28:22.314Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2594 12:27:47.11M 2015-11-12T12:28:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.203 1498.2610 12:27:47.29M 2015-11-12T12:28:22.714Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2607 12:27:47.49M 2015-11-12T12:28:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.204 1498.2607 12:27:47.69M 2015-11-12T12:28:23.124Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2589 12:27:47.89M 2015-11-12T12:28:23.324Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2589 12:27:48.11M 2015-11-12T12:28:23.529Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.203 1498.2544 12:27:48.31M 2015-11-12T12:28:23.734Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.739 34.202 1498.2539 12:27:48.51M 2015-11-12T12:28:23.934Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.739 34.202 1498.2538 12:27:48.71M 2015-11-12T12:28:24.139Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.739 34.202 1498.2532 12:27:48.91M 2015-11-12T12:28:24.344Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.202 1498.2537 12:27:49.12M 2015-11-12T12:28:24.544Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2625 12:27:49.33M 2015-11-12T12:28:24.750Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2616 12:27:49.52M 2015-11-12T12:28:24.950Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.206 1498.2610 12:27:49.72M 2015-11-12T12:28:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2610 12:27:49.92M 2015-11-12T12:28:25.359Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2614 12:27:50.14M 2015-11-12T12:28:25.560Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:27:50.34M 2015-11-12T12:28:25.764Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2635 12:27:50.54M 2015-11-12T12:28:25.969Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.202 1498.2648 12:27:50.74M 2015-11-12T12:28:26.169Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.202 1498.2655 12:27:50.94M 2015-11-12T12:28:26.369Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2678 12:27:51.15M 2015-11-12T12:28:26.590Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2690 12:27:51.35M 2015-11-12T12:28:26.780Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2694 12:27:51.57M 2015-11-12T12:28:26.979Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.741 34.201 1498.2695 12:27:51.75M 2015-11-12T12:28:27.184Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.740 34.201 1498.2697 12:27:51.95M 2015-11-12T12:28:27.390Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.742 34.203 1498.2717 12:27:52.17M 2015-11-12T12:28:27.590Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.743 34.203 1498.2725 12:27:52.37M 2015-11-12T12:28:27.795Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.743 34.203 1498.2728 12:27:52.57M 2015-11-12T12:28:27.995Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2728 12:27:52.77M 2015-11-12T12:28:28.200Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2727 12:27:52.96M 2015-11-12T12:28:28.405Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.204 1498.2719 12:27:53.18M 2015-11-12T12:28:28.605Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2711 12:27:53.38M 2015-11-12T12:28:28.810Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2708 12:27:53.58M 2015-11-12T12:28:29.010Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.750 34.211 1498.2756 12:27:53.78M 2015-11-12T12:28:29.215Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.211 1498.2745 12:27:54.00M 2015-11-12T12:28:29.415Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.208 1498.2697 12:27:54.20M 2015-11-12T12:28:29.620Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2693 12:27:54.40M 2015-11-12T12:28:29.825Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2683 12:27:54.60M 2015-11-12T12:28:30.025Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2671 12:27:54.80M 2015-11-12T12:28:30.230Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2620 12:27:55.02M 2015-11-12T12:28:30.430Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2603 12:27:55.22M 2015-11-12T12:28:30.640Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2617 12:27:55.41M 2015-11-12T12:28:30.840Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.215 1498.2712 12:27:55.61M 2015-11-12T12:28:31.060Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2666 12:27:55.81M 2015-11-12T12:28:31.245Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.747 34.209 1498.2651 12:27:56.05M 2015-11-12T12:28:31.450Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2634 12:27:56.23M 2015-11-12T12:28:31.650Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2626 12:27:56.43M 2015-11-12T12:28:31.855Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.205 1498.2616 12:27:56.63M 2015-11-12T12:28:32.060Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.203 1498.2606 12:27:56.83M 2015-11-12T12:28:32.260Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.740 34.202 1498.2596 12:27:57.05M 2015-11-12T12:28:32.465Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2579 12:27:57.24M 2015-11-12T12:28:32.665Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2578 12:27:57.44M 2015-11-12T12:28:32.870Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2576 12:27:57.64M 2015-11-12T12:28:33.070Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.739 34.199 1498.2607 12:27:57.84M 2015-11-12T12:28:33.275Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.738 34.198 1498.2604 12:27:58.06M 2015-11-12T12:28:33.480Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.737 34.197 1498.2600 12:27:58.26M 2015-11-12T12:28:33.697Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2626 12:27:58.46M 2015-11-12T12:28:33.885Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2622 12:27:58.66M 2015-11-12T12:28:34.098Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2606 12:27:58.86M 2015-11-12T12:28:34.290Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.736 34.197 1498.2615 12:27:59.08M 2015-11-12T12:28:34.495Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.736 34.197 1498.2627 12:27:59.27M 2015-11-12T12:28:34.695Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.735 34.197 1498.2627 12:27:59.47M 2015-11-12T12:28:34.900Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.735 34.196 1498.2627 12:27:59.67M 2015-11-12T12:28:35.100Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.734 34.195 1498.2622 12:27:59.87M 2015-11-12T12:28:35.305Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.733 34.195 1498.2616 12:28:00.09M 2015-11-12T12:28:35.525Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.732 34.194 1498.2604 12:28:00.29M 2015-11-12T12:28:35.710Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.732 34.194 1498.2603 12:28:00.51M 2015-11-12T12:28:35.911Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.733 34.195 1498.2601 12:28:00.69M 2015-11-12T12:28:36.120Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.733 34.195 1498.2596 12:28:00.88M 2015-11-12T12:28:36.320Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.196 1498.2579 12:28:01.11M 2015-11-12T12:28:36.520Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.196 1498.2574 12:28:01.30M 2015-11-12T12:28:36.725Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.733 34.195 1498.2574 12:28:01.50M 2015-11-12T12:28:36.930Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.739 34.202 1498.2650 12:28:01.70M 2015-11-12T12:28:37.135Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.740 34.203 1498.2660 12:28:01.90M 2015-11-12T12:28:37.335Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2671 12:28:02.12M 2015-11-12T12:28:37.540Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2667 12:28:02.32M 2015-11-12T12:28:37.740Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2666 12:28:02.52M 2015-11-12T12:28:37.945Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2670 12:28:02.72M 2015-11-12T12:28:38.150Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2671 12:28:02.92M 2015-11-12T12:28:38.350Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2665 12:28:03.14M 2015-11-12T12:28:38.555Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2654 12:28:03.33M 2015-11-12T12:28:38.755Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2650 12:28:03.53M 2015-11-12T12:28:38.960Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.208 1498.2635 12:28:03.73M 2015-11-12T12:28:39.160Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.744 34.207 1498.2617 12:28:03.93M 2015-11-12T12:28:39.365Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.206 1498.2607 12:28:04.15M 2015-11-12T12:28:39.570Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.205 1498.2590 12:28:04.35M 2015-11-12T12:28:39.770Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.204 1498.2561 12:28:04.55M 2015-11-12T12:28:39.990Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.736 34.200 1498.2502 12:28:04.75M 2015-11-12T12:28:40.180Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.734 34.198 1498.2484 12:28:04.96M 2015-11-12T12:28:40.380Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2549 12:28:05.17M 2015-11-12T12:28:40.585Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.740 34.204 1498.2548 12:28:05.36M 2015-11-12T12:28:40.790Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.741 34.205 1498.2555 12:28:05.56M 2015-11-12T12:28:40.990Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.206 1498.2557 12:28:05.76M 2015-11-12T12:28:41.190Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.742 34.206 1498.2572 12:28:05.96M 2015-11-12T12:28:41.395Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.743 34.207 1498.2581 12:28:06.18M 2015-11-12T12:28:41.600Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.744 34.208 1498.2604 12:28:06.38M 2015-11-12T12:28:41.800Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.209 1498.2620 12:28:06.58M 2015-11-12T12:28:42.005Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.745 34.209 1498.2627 12:28:06.77M 2015-11-12T12:28:42.205Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.745 34.209 1498.2640 12:28:07.98M 2015-11-12T12:28:42.410Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2648 12:28:07.19M 2015-11-12T12:28:42.615Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:28:07.39M 2015-11-12T12:28:42.815Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2664 12:28:07.59M 2015-11-12T12:28:43.020Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2672 12:28:07.79M 2015-11-12T12:28:43.225Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2672 12:28:08.01M 2015-11-12T12:28:43.425Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.209 1498.2675 12:28:08.21M 2015-11-12T12:28:43.630Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2579 12:28:08.41M 2015-11-12T12:28:43.830Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.200 1498.2574 12:28:08.61M 2015-11-12T12:28:44.035Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.200 1498.2568 12:28:08.81M 2015-11-12T12:28:44.240Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2607 12:28:09.03M 2015-11-12T12:28:44.456Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2611 12:28:09.22M 2015-11-12T12:28:44.645Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2628 12:28:09.44M 2015-11-12T12:28:44.845Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2638 12:28:09.62M 2015-11-12T12:28:45.050Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.207 1498.2655 12:28:09.82M 2015-11-12T12:28:45.255Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2678 12:28:10.04M 2015-11-12T12:28:45.460Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.206 1498.2667 12:28:10.24M 2015-11-12T12:28:45.660Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2650 12:28:10.44M 2015-11-12T12:28:45.860Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2639 12:28:10.64M 2015-11-12T12:28:46.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2625 12:28:10.84M 2015-11-12T12:28:46.270Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2615 12:28:11.05M 2015-11-12T12:28:46.470Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.738 34.201 1498.2607 12:28:11.25M 2015-11-12T12:28:46.675Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.737 34.200 1498.2582 12:28:11.45M 2015-11-12T12:28:46.875Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.738 34.201 1498.2588 12:28:11.65M 2015-11-12T12:28:47.080Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2596 12:28:11.85M 2015-11-12T12:28:47.285Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2607 12:28:12.07M 2015-11-12T12:28:47.486Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2614 12:28:12.27M 2015-11-12T12:28:47.691Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2603 12:28:12.47M 2015-11-12T12:28:47.896Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2595 12:28:12.67M 2015-11-12T12:28:48.095Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2593 12:28:12.87M 2015-11-12T12:28:48.301Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.199 1498.2588 12:28:13.08M 2015-11-12T12:28:48.505Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2567 12:28:13.28M 2015-11-12T12:28:48.705Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2554 12:28:13.48M 2015-11-12T12:28:48.921Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2546 12:28:13.68M 2015-11-12T12:28:49.110Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2549 12:28:13.89M 2015-11-12T12:28:49.316Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2555 12:28:14.10M 2015-11-12T12:28:49.520Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.736 34.198 1498.2559 12:28:14.30M 2015-11-12T12:28:49.730Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.199 1498.2561 12:28:14.50M 2015-11-12T12:28:49.925Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2572 12:28:14.70M 2015-11-12T12:28:50.125Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.203 1498.2601 12:28:14.89M 2015-11-12T12:28:50.345Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2599 12:28:15.11M 2015-11-12T12:28:50.535Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.198 1498.2516 12:28:15.31M 2015-11-12T12:28:50.736Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.733 34.197 1498.2499 12:28:15.51M 2015-11-12T12:28:50.941Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.196 1498.2482 12:28:15.71M 2015-11-12T12:28:51.141Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2533 12:28:15.91M 2015-11-12T12:28:51.346Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.202 1498.2548 12:28:16.13M 2015-11-12T12:28:51.551Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2565 12:28:16.33M 2015-11-12T12:28:51.751Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.207 1498.2596 12:28:16.53M 2015-11-12T12:28:51.963Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.743 34.207 1498.2601 12:28:16.73M 2015-11-12T12:28:52.161Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2596 12:28:16.92M 2015-11-12T12:28:52.361Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.742 34.206 1498.2595 12:28:17.15M 2015-11-12T12:28:52.566Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.742 34.206 1498.2599 12:28:17.34M 2015-11-12T12:28:52.766Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.743 34.206 1498.2610 12:28:17.54M 2015-11-12T12:28:52.971Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.742 34.206 1498.2600 12:28:17.74M 2015-11-12T12:28:53.176Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.741 34.205 1498.2600 12:28:17.94M 2015-11-12T12:28:53.391Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2615 12:28:18.16M 2015-11-12T12:28:53.581Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.741 34.204 1498.2623 12:28:18.38M 2015-11-12T12:28:53.795Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2622 12:28:18.56M 2015-11-12T12:28:53.981Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.740 34.203 1498.2628 12:28:18.76M 2015-11-12T12:28:54.186Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2621 12:28:18.95M 2015-11-12T12:28:54.391Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2616 12:28:19.17M 2015-11-12T12:28:54.596Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.737 34.200 1498.2610 12:28:19.37M 2015-11-12T12:28:54.796Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2614 12:28:19.57M 2015-11-12T12:28:55.001Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.736 34.198 1498.2614 12:28:19.77M 2015-11-12T12:28:55.206Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.736 34.198 1498.2617 12:28:19.97M 2015-11-12T12:28:55.406Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.739 34.200 1498.2648 12:28:20.19M 2015-11-12T12:28:55.606Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.201 1498.2653 12:28:20.39M 2015-11-12T12:28:55.811Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2662 12:28:20.59M 2015-11-12T12:28:56.016Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2676 12:28:20.79M 2015-11-12T12:28:56.226Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.737 34.198 1498.2609 12:28:21.01M 2015-11-12T12:28:56.421Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.197 1498.2590 12:28:21.21M 2015-11-12T12:28:56.626Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2576 12:28:21.40M 2015-11-12T12:28:56.826Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2581 12:28:21.60M 2015-11-12T12:28:57.032Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.198 1498.2592 12:28:21.80M 2015-11-12T12:28:57.236Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.198 1498.2588 12:28:22.02M 2015-11-12T12:28:57.436Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.209 1498.2701 12:28:22.22M 2015-11-12T12:28:57.641Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.749 34.210 1498.2705 12:28:22.42M 2015-11-12T12:28:57.861Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2673 12:28:22.62M 2015-11-12T12:28:58.046Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2649 12:28:22.83M 2015-11-12T12:28:58.251Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2656 12:28:23.04M 2015-11-12T12:28:58.451Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2655 12:28:23.24M 2015-11-12T12:28:58.655Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2665 12:28:23.43M 2015-11-12T12:28:58.856Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2662 12:28:23.63M 2015-11-12T12:28:59.061Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2661 12:28:23.83M 2015-11-12T12:28:59.261Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2649 12:28:24.05M 2015-11-12T12:28:59.466Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.203 1498.2653 12:28:24.25M 2015-11-12T12:28:59.671Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.199 1498.2621 12:28:24.45M 2015-11-12T12:28:59.871Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.738 34.199 1498.2617 12:28:24.65M