2015-11-12T12:27:00.071Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2705 12:26:24.84M 2015-11-12T12:27:00.276Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2705 12:26:25.06M 2015-11-12T12:27:00.481Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2703 12:26:25.26M 2015-11-12T12:27:00.686Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2706 12:26:25.46M 2015-11-12T12:27:00.886Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2708 12:26:25.66M 2015-11-12T12:27:01.136Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2725 12:26:25.85M 2015-11-12T12:27:01.291Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2729 12:26:26.12M 2015-11-12T12:27:01.496Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2732 12:26:26.27M 2015-11-12T12:27:01.716Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.752 34.213 1498.2762 12:26:26.47M 2015-11-12T12:27:01.901Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.213 1498.2761 12:26:26.69M 2015-11-12T12:27:02.106Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.213 1498.2759 12:26:26.87M 2015-11-12T12:27:02.306Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.752 34.213 1498.2751 12:26:27.09M 2015-11-12T12:27:02.512Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.752 34.212 1498.2750 12:26:27.29M 2015-11-12T12:27:02.711Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.751 34.211 1498.2740 12:26:27.49M 2015-11-12T12:27:02.916Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.751 34.211 1498.2747 12:26:27.68M 2015-11-12T12:27:03.121Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2749 12:26:27.89M 2015-11-12T12:27:03.321Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2756 12:26:28.10M 2015-11-12T12:27:03.526Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.210 1498.2756 12:26:28.30M 2015-11-12T12:27:03.726Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.750 34.210 1498.2776 12:26:28.50M 2015-11-12T12:27:03.931Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.749 34.209 1498.2776 12:26:28.70M 2015-11-12T12:27:04.136Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.750 34.210 1498.2780 12:26:28.90M 2015-11-12T12:27:04.336Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.207 1498.2749 12:26:29.12M 2015-11-12T12:27:04.541Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2759 12:26:29.32M 2015-11-12T12:27:04.747Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.743 34.203 1498.2698 12:26:29.52M 2015-11-12T12:27:04.946Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2697 12:26:29.72M 2015-11-12T12:27:05.151Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.742 34.203 1498.2700 12:26:29.92M 2015-11-12T12:27:05.351Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.742 34.203 1498.2700 12:26:30.13M 2015-11-12T12:27:05.556Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.741 34.202 1498.2695 12:26:30.33M 2015-11-12T12:27:05.756Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.740 34.201 1498.2684 12:26:30.53M 2015-11-12T12:27:05.961Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.739 34.200 1498.2673 12:26:30.73M 2015-11-12T12:27:06.229Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.199 1498.2667 12:26:30.93M 2015-11-12T12:27:06.366Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2673 12:26:31.21M 2015-11-12T12:27:06.571Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2659 12:26:31.34M 2015-11-12T12:27:06.771Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.740 34.201 1498.2662 12:26:31.54M 2015-11-12T12:27:06.976Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2676 12:26:31.74M 2015-11-12T12:27:07.181Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2673 12:26:31.94M 2015-11-12T12:27:07.381Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.748 34.209 1498.2734 12:26:32.16M 2015-11-12T12:27:07.588Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.749 34.210 1498.2740 12:26:32.36M 2015-11-12T12:27:07.791Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2737 12:26:32.56M 2015-11-12T12:27:07.991Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.749 34.210 1498.2729 12:26:32.76M 2015-11-12T12:27:08.196Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2720 12:26:32.96M 2015-11-12T12:27:08.401Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.747 34.209 1498.2689 12:26:33.18M 2015-11-12T12:27:08.601Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2671 12:26:33.38M 2015-11-12T12:27:08.806Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2651 12:26:33.57M 2015-11-12T12:27:09.006Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2645 12:26:33.78M 2015-11-12T12:27:09.211Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.747 34.210 1498.2632 12:26:33.97M 2015-11-12T12:27:09.411Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.747 34.211 1498.2634 12:26:34.19M 2015-11-12T12:27:09.616Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.748 34.212 1498.2639 12:26:34.39M 2015-11-12T12:27:09.821Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.746 34.210 1498.2607 12:26:34.59M 2015-11-12T12:27:10.021Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.747 34.211 1498.2625 12:26:34.79M 2015-11-12T12:27:10.228Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.746 34.210 1498.2617 12:26:35.01M 2015-11-12T12:27:10.432Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2690 12:26:35.21M 2015-11-12T12:27:10.651Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.205 1498.2695 12:26:35.41M 2015-11-12T12:27:10.836Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2700 12:26:35.62M 2015-11-12T12:27:11.036Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.742 34.202 1498.2708 12:26:35.81M 2015-11-12T12:27:11.241Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.742 34.201 1498.2716 12:26:36.02M 2015-11-12T12:27:11.441Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.741 34.200 1498.2717 12:26:36.22M 2015-11-12T12:27:11.646Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.741 34.200 1498.2719 12:26:36.42M 2015-11-12T12:27:11.851Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.741 34.200 1498.2726 12:26:36.62M 2015-11-12T12:27:12.051Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.741 34.200 1498.2725 12:26:36.82M 2015-11-12T12:27:12.256Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.742 34.201 1498.2726 12:26:37.04M 2015-11-12T12:27:12.456Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.742 34.202 1498.2719 12:26:37.24M 2015-11-12T12:27:12.661Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.743 34.203 1498.2719 12:26:37.44M 2015-11-12T12:27:12.866Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.744 34.204 1498.2719 12:26:37.63M 2015-11-12T12:27:13.068Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.744 34.205 1498.2723 12:26:37.83M 2015-11-12T12:27:13.271Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.745 34.206 1498.2723 12:26:38.05M 2015-11-12T12:27:13.471Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2716 12:26:38.25M 2015-11-12T12:27:13.676Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2725 12:26:38.45M 2015-11-12T12:27:13.894Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.748 34.209 1498.2729 12:26:38.65M 2015-11-12T12:27:14.081Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.750 34.211 1498.2738 12:26:38.85M 2015-11-12T12:27:14.286Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.750 34.212 1498.2731 12:26:39.07M 2015-11-12T12:27:14.491Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.213 1498.2732 12:26:39.27M 2015-11-12T12:27:14.691Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.212 1498.2726 12:26:39.47M 2015-11-12T12:27:14.896Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.212 1498.2728 12:26:39.66M 2015-11-12T12:27:15.112Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2762 12:26:39.87M 2015-11-12T12:27:15.301Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 12:26:40.10M 2015-11-12T12:27:15.506Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 12:26:40.28M 2015-11-12T12:27:15.708Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.214 1498.2749 12:26:40.48M 2015-11-12T12:27:15.912Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.214 1498.2747 12:26:40.68M 2015-11-12T12:27:16.116Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.213 1498.2738 12:26:40.88M 2015-11-12T12:27:16.316Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2742 12:26:41.10M 2015-11-12T12:27:16.516Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.752 34.213 1498.2744 12:26:41.30M 2015-11-12T12:27:16.721Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.750 34.212 1498.2729 12:26:41.50M 2015-11-12T12:27:16.926Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.210 1498.2712 12:26:41.69M 2015-11-12T12:27:17.132Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.210 1498.2716 12:26:41.89M 2015-11-12T12:27:17.332Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2719 12:26:42.11M 2015-11-12T12:27:17.537Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.211 1498.2725 12:26:42.31M 2015-11-12T12:27:17.737Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.750 34.212 1498.2719 12:26:42.51M 2015-11-12T12:27:17.942Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.751 34.213 1498.2731 12:26:42.71M 2015-11-12T12:27:18.147Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.213 1498.2736 12:26:42.91M 2015-11-12T12:27:18.348Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.753 34.215 1498.2751 12:26:43.13M 2015-11-12T12:27:18.552Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2747 12:26:43.32M 2015-11-12T12:27:18.752Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2640 12:26:43.53M 2015-11-12T12:27:18.957Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.205 1498.2632 12:26:43.72M 2015-11-12T12:27:19.162Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2632 12:26:43.93M 2015-11-12T12:27:19.362Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2640 12:26:44.14M 2015-11-12T12:27:19.582Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2659 12:26:44.34M 2015-11-12T12:27:19.785Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.207 1498.2665 12:26:44.56M 2015-11-12T12:27:19.972Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2654 12:26:44.74M 2015-11-12T12:27:20.177Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2684 12:26:44.94M 2015-11-12T12:27:20.372Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2681 12:26:45.16M 2015-11-12T12:27:20.582Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2690 12:26:45.35M 2015-11-12T12:27:20.788Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2701 12:26:45.55M 2015-11-12T12:27:20.988Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2715 12:26:45.76M 2015-11-12T12:27:21.188Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2662 12:26:45.95M 2015-11-12T12:27:21.437Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.204 1498.2662 12:26:46.17M 2015-11-12T12:27:21.597Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2651 12:26:46.41M 2015-11-12T12:27:21.802Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2649 12:26:46.57M 2015-11-12T12:27:22.002Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.202 1498.2656 12:26:46.77M 2015-11-12T12:27:22.202Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.202 1498.2656 12:26:46.97M 2015-11-12T12:27:22.407Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2650 12:26:47.19M 2015-11-12T12:27:22.612Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.202 1498.2644 12:26:47.39M 2015-11-12T12:27:22.812Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.202 1498.2657 12:26:47.59M 2015-11-12T12:27:23.017Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.203 1498.2675 12:26:47.78M 2015-11-12T12:27:23.218Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.203 1498.2678 12:26:48.00M 2015-11-12T12:27:23.422Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.204 1498.2687 12:26:48.20M 2015-11-12T12:27:23.622Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.743 34.205 1498.2699 12:26:48.40M 2015-11-12T12:27:23.830Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2705 12:26:48.60M 2015-11-12T12:27:24.052Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.206 1498.2716 12:26:48.80M 2015-11-12T12:27:24.232Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2716 12:26:49.04M 2015-11-12T12:27:24.437Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2719 12:26:49.22M 2015-11-12T12:27:24.642Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2723 12:26:49.41M 2015-11-12T12:27:24.847Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.207 1498.2716 12:26:49.61M 2015-11-12T12:27:25.047Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.210 1498.2749 12:26:49.82M 2015-11-12T12:27:25.252Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.749 34.210 1498.2743 12:26:50.03M 2015-11-12T12:27:25.452Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.210 1498.2756 12:26:50.23M 2015-11-12T12:27:25.657Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.748 34.209 1498.2747 12:26:50.43M 2015-11-12T12:27:25.857Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.749 34.210 1498.2749 12:26:50.63M 2015-11-12T12:27:26.062Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.748 34.209 1498.2743 12:26:50.83M 2015-11-12T12:27:26.262Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.749 34.210 1498.2749 12:26:51.05M 2015-11-12T12:27:26.467Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.750 34.211 1498.2758 12:26:51.25M 2015-11-12T12:27:26.672Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2749 12:26:51.44M 2015-11-12T12:27:26.878Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.749 34.210 1498.2732 12:26:51.65M 2015-11-12T12:27:27.077Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2710 12:26:51.85M 2015-11-12T12:27:27.282Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2689 12:26:52.06M 2015-11-12T12:27:27.482Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2670 12:26:52.26M 2015-11-12T12:27:27.692Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2653 12:26:52.46M 2015-11-12T12:27:27.887Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2654 12:26:52.66M 2015-11-12T12:27:28.092Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2653 12:26:52.86M 2015-11-12T12:27:28.297Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.208 1498.2643 12:26:53.08M 2015-11-12T12:27:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2631 12:26:53.28M 2015-11-12T12:27:28.702Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2622 12:26:53.49M 2015-11-12T12:27:28.902Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2623 12:26:53.67M 2015-11-12T12:27:29.107Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2618 12:26:53.87M 2015-11-12T12:27:29.312Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2596 12:26:54.09M 2015-11-12T12:27:29.517Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.735 34.198 1498.2505 12:26:54.29M 2015-11-12T12:27:29.717Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.742 34.205 1498.2576 12:26:54.49M 2015-11-12T12:27:29.922Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.743 34.206 1498.2578 12:26:54.69M 2015-11-12T12:27:30.122Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2592 12:26:54.89M 2015-11-12T12:27:30.327Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2596 12:26:55.10M 2015-11-12T12:27:30.527Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2618 12:26:55.31M 2015-11-12T12:27:30.732Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2648 12:26:55.50M 2015-11-12T12:27:30.937Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2654 12:26:55.70M 2015-11-12T12:27:31.137Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2664 12:26:55.91M 2015-11-12T12:27:31.342Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.205 1498.2668 12:26:56.12M 2015-11-12T12:27:31.542Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.205 1498.2675 12:26:56.32M 2015-11-12T12:27:31.748Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2681 12:26:56.52M 2015-11-12T12:27:31.952Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.205 1498.2681 12:26:56.72M 2015-11-12T12:27:32.152Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.205 1498.2693 12:26:56.92M 2015-11-12T12:27:32.357Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2665 12:26:57.14M 2015-11-12T12:27:32.557Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.201 1498.2664 12:26:57.34M 2015-11-12T12:27:32.762Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.739 34.200 1498.2665 12:26:57.53M 2015-11-12T12:27:32.982Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.739 34.200 1498.2672 12:26:57.73M 2015-11-12T12:27:33.168Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.738 34.199 1498.2668 12:26:57.95M 2015-11-12T12:27:33.372Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.737 34.198 1498.2651 12:26:58.15M 2015-11-12T12:27:33.577Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.736 34.198 1498.2635 12:26:58.35M 2015-11-12T12:27:33.777Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.735 34.197 1498.2635 12:26:58.55M 2015-11-12T12:27:33.977Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.736 34.198 1498.2646 12:26:58.75M 2015-11-12T12:27:34.182Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.736 34.198 1498.2643 12:26:58.95M 2015-11-12T12:27:34.382Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.737 34.199 1498.2646 12:26:59.17M 2015-11-12T12:27:34.588Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.737 34.199 1498.2645 12:26:59.36M 2015-11-12T12:27:34.792Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.738 34.200 1498.2645 12:26:59.56M 2015-11-12T12:27:34.997Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.738 34.200 1498.2651 12:26:59.76M 2015-11-12T12:27:35.197Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.737 34.199 1498.2649 12:26:59.96M 2015-11-12T12:27:35.402Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.737 34.199 1498.2642 12:27:00.18M 2015-11-12T12:27:35.602Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.737 34.199 1498.2642 12:27:00.38M 2015-11-12T12:27:35.807Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.199 1498.2627 12:27:00.58M 2015-11-12T12:27:36.012Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.199 1498.2620 12:27:00.78M 2015-11-12T12:27:36.217Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2616 12:27:01.00M 2015-11-12T12:27:36.425Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2607 12:27:01.20M 2015-11-12T12:27:36.619Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2598 12:27:01.40M 2015-11-12T12:27:36.822Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2587 12:27:01.60M 2015-11-12T12:27:37.030Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:27:01.79M 2015-11-12T12:27:37.230Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2604 12:27:02.01M 2015-11-12T12:27:37.447Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.204 1498.2593 12:27:02.21M 2015-11-12T12:27:37.632Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.741 34.204 1498.2579 12:27:02.43M 2015-11-12T12:27:37.837Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.741 34.204 1498.2577 12:27:02.61M 2015-11-12T12:27:38.037Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.203 1498.2560 12:27:02.81M 2015-11-12T12:27:38.242Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.202 1498.2549 12:27:03.03M 2015-11-12T12:27:38.447Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.201 1498.2524 12:27:03.23M 2015-11-12T12:27:38.652Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2593 12:27:03.43M 2015-11-12T12:27:38.852Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.744 34.207 1498.2584 12:27:03.63M 2015-11-12T12:27:39.052Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2573 12:27:03.82M 2015-11-12T12:27:39.258Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.743 34.206 1498.2571 12:27:04.04M 2015-11-12T12:27:39.462Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2588 12:27:04.24M 2015-11-12T12:27:39.663Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2596 12:27:04.44M 2015-11-12T12:27:39.867Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2601 12:27:04.64M 2015-11-12T12:27:40.067Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2598 12:27:04.84M 2015-11-12T12:27:40.277Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2603 12:27:05.06M 2015-11-12T12:27:40.477Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.744 34.207 1498.2617 12:27:05.26M 2015-11-12T12:27:40.683Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2616 12:27:05.46M 2015-11-12T12:27:40.887Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.743 34.206 1498.2611 12:27:05.65M 2015-11-12T12:27:41.093Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:27:05.86M 2015-11-12T12:27:41.293Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2579 12:27:06.07M 2015-11-12T12:27:41.493Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.209 1498.2697 12:27:06.27M 2015-11-12T12:27:41.698Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2725 12:27:06.47M 2015-11-12T12:27:41.913Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2729 12:27:06.67M 2015-11-12T12:27:42.103Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.208 1498.2729 12:27:06.88M 2015-11-12T12:27:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2733 12:27:07.09M 2015-11-12T12:27:42.509Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2726 12:27:07.29M 2015-11-12T12:27:42.713Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2717 12:27:07.48M 2015-11-12T12:27:42.913Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.205 1498.2723 12:27:07.68M 2015-11-12T12:27:43.118Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.204 1498.2719 12:27:07.88M 2015-11-12T12:27:43.323Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.747 34.208 1498.2771 12:27:08.10M 2015-11-12T12:27:43.523Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.745 34.206 1498.2753 12:27:08.30M 2015-11-12T12:27:43.728Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.734 34.196 1498.2632 12:27:08.50M 2015-11-12T12:27:43.928Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.736 34.197 1498.2642 12:27:08.70M 2015-11-12T12:27:44.133Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.736 34.198 1498.2653 12:27:08.90M 2015-11-12T12:27:44.333Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.737 34.198 1498.2660 12:27:09.12M 2015-11-12T12:27:44.538Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.737 34.199 1498.2664 12:27:09.32M 2015-11-12T12:27:44.743Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.738 34.200 1498.2662 12:27:09.52M 2015-11-12T12:27:44.943Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.740 34.201 1498.2681 12:27:09.71M 2015-11-12T12:27:45.148Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.741 34.202 1498.2684 12:27:09.91M 2015-11-12T12:27:45.348Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2683 12:27:10.13M 2015-11-12T12:27:45.553Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.745 34.206 1498.2714 12:27:10.33M 2015-11-12T12:27:45.758Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.204 1498.2664 12:27:10.53M 2015-11-12T12:27:45.958Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2661 12:27:10.73M 2015-11-12T12:27:46.163Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2655 12:27:10.93M 2015-11-12T12:27:46.383Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.204 1498.2643 12:27:11.15M 2015-11-12T12:27:46.568Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.203 1498.2629 12:27:11.36M 2015-11-12T12:27:46.773Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.202 1498.2614 12:27:11.55M 2015-11-12T12:27:46.978Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2642 12:27:11.75M 2015-11-12T12:27:47.178Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2584 12:27:11.94M 2015-11-12T12:27:47.378Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2588 12:27:12.16M 2015-11-12T12:27:47.583Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2585 12:27:12.36M 2015-11-12T12:27:47.788Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.203 1498.2584 12:27:12.56M 2015-11-12T12:27:47.988Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2631 12:27:12.76M 2015-11-12T12:27:48.193Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.743 34.205 1498.2626 12:27:12.96M 2015-11-12T12:27:48.398Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2666 12:27:13.18M 2015-11-12T12:27:48.598Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.209 1498.2667 12:27:13.38M 2015-11-12T12:27:48.803Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.747 34.209 1498.2672 12:27:13.57M 2015-11-12T12:27:49.003Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.209 1498.2668 12:27:13.77M 2015-11-12T12:27:49.208Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.209 1498.2672 12:27:13.97M 2015-11-12T12:27:49.413Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2678 12:27:14.19M 2015-11-12T12:27:49.618Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2689 12:27:14.39M 2015-11-12T12:27:49.818Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2712 12:27:14.59M 2015-11-12T12:27:50.018Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2714 12:27:14.79M 2015-11-12T12:27:50.223Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.747 34.209 1498.2704 12:27:15.01M 2015-11-12T12:27:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2699 12:27:15.21M 2015-11-12T12:27:50.623Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2697 12:27:15.41M 2015-11-12T12:27:50.848Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2682 12:27:15.60M 2015-11-12T12:27:51.038Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.206 1498.2667 12:27:15.82M 2015-11-12T12:27:51.238Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2657 12:27:16.02M 2015-11-12T12:27:51.438Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2644 12:27:16.22M 2015-11-12T12:27:51.643Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.205 1498.2638 12:27:16.42M 2015-11-12T12:27:52.063Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2622 12:27:16.62M 2015-11-12T12:27:52.063Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.203 1498.2614 12:27:16.91M 2015-11-12T12:27:52.263Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2611 12:27:17.05M 2015-11-12T12:27:52.463Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2615 12:27:17.25M 2015-11-12T12:27:52.668Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2620 12:27:17.44M 2015-11-12T12:27:52.873Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.206 1498.2651 12:27:17.64M 2015-11-12T12:27:53.078Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2655 12:27:17.84M 2015-11-12T12:27:53.278Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2662 12:27:18.06M 2015-11-12T12:27:53.478Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2665 12:27:18.26M 2015-11-12T12:27:53.683Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2664 12:27:18.46M 2015-11-12T12:27:53.888Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2661 12:27:18.66M 2015-11-12T12:27:54.093Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2646 12:27:18.86M 2015-11-12T12:27:54.293Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2638 12:27:19.08M 2015-11-12T12:27:54.498Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2633 12:27:19.28M 2015-11-12T12:27:54.698Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.201 1498.2635 12:27:19.48M 2015-11-12T12:27:54.903Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.200 1498.2633 12:27:19.67M 2015-11-12T12:27:55.103Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.200 1498.2618 12:27:19.87M 2015-11-12T12:27:55.328Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2612 12:27:20.09M 2015-11-12T12:27:55.513Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2622 12:27:20.31M 2015-11-12T12:27:55.713Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2623 12:27:20.49M 2015-11-12T12:27:55.913Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.737 34.199 1498.2622 12:27:20.69M 2015-11-12T12:27:56.118Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.199 1498.2631 12:27:20.88M 2015-11-12T12:27:56.323Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.737 34.198 1498.2633 12:27:21.11M 2015-11-12T12:27:56.528Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.737 34.198 1498.2639 12:27:21.31M 2015-11-12T12:27:56.728Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2642 12:27:21.50M 2015-11-12T12:27:56.933Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2639 12:27:21.70M 2015-11-12T12:27:57.138Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.201 1498.2631 12:27:21.90M 2015-11-12T12:27:57.338Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2629 12:27:22.12M 2015-11-12T12:27:57.543Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.739 34.202 1498.2628 12:27:22.32M 2015-11-12T12:27:57.743Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.739 34.202 1498.2621 12:27:22.52M 2015-11-12T12:27:57.949Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.738 34.201 1498.2609 12:27:22.72M 2015-11-12T12:27:58.153Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.202 1498.2620 12:27:22.92M 2015-11-12T12:27:58.353Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2584 12:27:23.14M 2015-11-12T12:27:58.553Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.736 34.198 1498.2567 12:27:23.34M 2015-11-12T12:27:58.758Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2555 12:27:23.53M 2015-11-12T12:27:58.963Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.197 1498.2535 12:27:23.73M 2015-11-12T12:27:59.163Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.734 34.197 1498.2527 12:27:23.93M 2015-11-12T12:27:59.368Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.740 34.202 1498.2593 12:27:24.15M 2015-11-12T12:27:59.573Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2605 12:27:24.35M 2015-11-12T12:27:59.793Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2627 12:27:24.55M 2015-11-12T12:27:59.978Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2642 12:27:24.76M