2015-11-12T12:25:00.071Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2660 12:24:24.83M 2015-11-12T12:25:00.276Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2645 12:24:25.05M 2015-11-12T12:25:00.476Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.203 1498.2643 12:24:25.25M 2015-11-12T12:25:00.676Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2638 12:24:25.45M 2015-11-12T12:25:00.886Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2629 12:24:25.64M 2015-11-12T12:25:01.101Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2628 12:24:25.85M 2015-11-12T12:25:01.286Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.200 1498.2632 12:24:26.08M 2015-11-12T12:25:01.491Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2633 12:24:26.26M 2015-11-12T12:25:01.696Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.737 34.198 1498.2618 12:24:26.46M 2015-11-12T12:25:01.896Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.736 34.198 1498.2618 12:24:26.66M 2015-11-12T12:25:02.101Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.197 1498.2606 12:24:26.86M 2015-11-12T12:25:02.301Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.735 34.197 1498.2605 12:24:27.08M 2015-11-12T12:25:02.506Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.736 34.197 1498.2605 12:24:27.28M 2015-11-12T12:25:02.711Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2622 12:24:27.48M 2015-11-12T12:25:02.911Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.200 1498.2627 12:24:27.68M 2015-11-12T12:25:03.116Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.201 1498.2634 12:24:27.87M 2015-11-12T12:25:03.321Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.202 1498.2650 12:24:28.10M 2015-11-12T12:25:03.521Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.203 1498.2654 12:24:28.29M 2015-11-12T12:25:03.721Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.205 1498.2690 12:24:28.49M 2015-11-12T12:25:03.926Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2694 12:24:28.69M 2015-11-12T12:25:04.131Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2701 12:24:28.89M 2015-11-12T12:25:04.331Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2704 12:24:29.11M 2015-11-12T12:25:04.536Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2700 12:24:29.31M 2015-11-12T12:25:04.741Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2694 12:24:29.51M 2015-11-12T12:25:04.941Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.205 1498.2689 12:24:29.71M 2015-11-12T12:25:05.146Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2682 12:24:29.90M 2015-11-12T12:25:05.351Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.205 1498.2667 12:24:30.12M 2015-11-12T12:25:05.571Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2656 12:24:30.32M 2015-11-12T12:25:05.756Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.204 1498.2643 12:24:30.54M 2015-11-12T12:25:05.956Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2618 12:24:30.72M 2015-11-12T12:25:06.161Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2614 12:24:30.92M 2015-11-12T12:25:06.362Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2606 12:24:31.14M 2015-11-12T12:25:06.566Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2603 12:24:31.34M 2015-11-12T12:25:06.771Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2601 12:24:31.54M 2015-11-12T12:25:06.976Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2600 12:24:31.74M 2015-11-12T12:25:07.171Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2593 12:24:31.94M 2015-11-12T12:25:07.381Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2596 12:24:32.15M 2015-11-12T12:25:07.588Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2552 12:24:32.35M 2015-11-12T12:25:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.198 1498.2538 12:24:32.55M 2015-11-12T12:25:07.988Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.735 34.197 1498.2532 12:24:32.75M 2015-11-12T12:25:08.191Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2537 12:24:32.95M 2015-11-12T12:25:08.396Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.733 34.195 1498.2521 12:24:33.17M 2015-11-12T12:25:08.596Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2511 12:24:33.37M 2015-11-12T12:25:08.801Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.194 1498.2510 12:24:33.56M 2015-11-12T12:25:09.001Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.732 34.194 1498.2522 12:24:33.77M 2015-11-12T12:25:09.206Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.733 34.195 1498.2538 12:24:33.96M 2015-11-12T12:25:09.411Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.734 34.195 1498.2551 12:24:34.18M 2015-11-12T12:25:09.611Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2562 12:24:34.38M 2015-11-12T12:25:09.811Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2570 12:24:34.58M 2015-11-12T12:25:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2568 12:24:34.78M 2015-11-12T12:25:10.221Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2576 12:24:35.02M 2015-11-12T12:25:10.421Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2579 12:24:35.20M 2015-11-12T12:25:10.629Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2585 12:24:35.40M 2015-11-12T12:25:10.831Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2609 12:24:35.60M 2015-11-12T12:25:11.031Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2618 12:24:35.80M 2015-11-12T12:25:11.236Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2628 12:24:36.01M 2015-11-12T12:25:11.456Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2643 12:24:36.21M 2015-11-12T12:25:11.641Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:36.41M 2015-11-12T12:25:11.846Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2620 12:24:36.61M 2015-11-12T12:25:12.046Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2605 12:24:36.81M 2015-11-12T12:25:12.251Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2596 12:24:37.03M 2015-11-12T12:25:12.456Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2585 12:24:37.23M 2015-11-12T12:25:12.656Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2618 12:24:37.43M 2015-11-12T12:25:12.861Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2639 12:24:37.63M 2015-11-12T12:25:13.061Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.206 1498.2635 12:24:37.83M 2015-11-12T12:25:13.266Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.742 34.205 1498.2633 12:24:38.04M 2015-11-12T12:25:13.471Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.742 34.204 1498.2628 12:24:38.24M 2015-11-12T12:25:13.671Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2640 12:24:38.44M 2015-11-12T12:25:13.871Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2646 12:24:38.64M 2015-11-12T12:25:14.076Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2659 12:24:38.84M 2015-11-12T12:25:14.281Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2670 12:24:39.06M 2015-11-12T12:25:14.501Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2672 12:24:39.26M 2015-11-12T12:25:14.686Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2675 12:24:39.47M 2015-11-12T12:25:14.891Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.748 34.210 1498.2711 12:24:39.66M 2015-11-12T12:25:15.091Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2712 12:24:39.86M 2015-11-12T12:25:15.296Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2716 12:24:40.07M 2015-11-12T12:25:15.504Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.209 1498.2719 12:24:40.27M 2015-11-12T12:25:15.706Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.208 1498.2711 12:24:40.47M 2015-11-12T12:25:15.907Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2689 12:24:40.67M 2015-11-12T12:25:16.106Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2677 12:24:40.87M 2015-11-12T12:25:16.311Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2675 12:24:41.09M 2015-11-12T12:25:16.516Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.743 34.204 1498.2678 12:24:41.29M 2015-11-12T12:25:16.716Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2695 12:24:41.49M 2015-11-12T12:25:16.921Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.742 34.203 1498.2684 12:24:41.68M 2015-11-12T12:25:17.126Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2686 12:24:41.88M 2015-11-12T12:25:17.327Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2684 12:24:42.11M 2015-11-12T12:25:17.531Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2689 12:24:42.30M 2015-11-12T12:25:17.781Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2688 12:24:42.50M 2015-11-12T12:25:17.937Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2692 12:24:42.75M 2015-11-12T12:25:18.137Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2706 12:24:42.90M 2015-11-12T12:25:18.342Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.745 34.206 1498.2714 12:24:43.12M 2015-11-12T12:25:18.547Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2719 12:24:43.32M 2015-11-12T12:25:18.752Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2697 12:24:43.52M 2015-11-12T12:25:18.966Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.745 34.206 1498.2708 12:24:43.72M 2015-11-12T12:25:19.156Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.746 34.207 1498.2712 12:24:43.93M 2015-11-12T12:25:19.356Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2710 12:24:44.13M 2015-11-12T12:25:19.569Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.207 1498.2720 12:24:44.33M 2015-11-12T12:25:19.761Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2598 12:24:44.53M 2015-11-12T12:25:19.966Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2593 12:24:44.73M 2015-11-12T12:25:20.171Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.741 34.205 1498.2588 12:24:44.93M 2015-11-12T12:25:20.371Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2626 12:24:45.15M 2015-11-12T12:25:20.577Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2627 12:24:45.35M 2015-11-12T12:25:20.777Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2628 12:24:45.55M 2015-11-12T12:25:20.981Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2617 12:24:45.74M 2015-11-12T12:25:21.189Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.203 1498.2646 12:24:45.95M 2015-11-12T12:25:21.388Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2667 12:24:46.16M 2015-11-12T12:25:21.592Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2661 12:24:46.36M 2015-11-12T12:25:21.792Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2667 12:24:46.56M 2015-11-12T12:25:21.997Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2662 12:24:46.76M 2015-11-12T12:25:22.202Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.203 1498.2650 12:24:46.96M 2015-11-12T12:25:22.402Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2626 12:24:47.18M 2015-11-12T12:25:22.607Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2614 12:24:47.38M 2015-11-12T12:25:22.812Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.739 34.202 1498.2584 12:24:47.58M 2015-11-12T12:25:23.012Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.201 1498.2563 12:24:47.78M 2015-11-12T12:25:23.217Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.737 34.200 1498.2542 12:24:48.98M 2015-11-12T12:25:23.437Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.737 34.201 1498.2534 12:24:48.19M 2015-11-12T12:25:23.622Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2531 12:24:48.41M 2015-11-12T12:25:23.830Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.737 34.200 1498.2537 12:24:48.59M 2015-11-12T12:25:24.030Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2546 12:24:48.79M 2015-11-12T12:25:24.232Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2638 12:24:49.01M 2015-11-12T12:25:24.432Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.206 1498.2599 12:24:49.21M 2015-11-12T12:25:24.637Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.742 34.205 1498.2588 12:24:49.41M 2015-11-12T12:25:24.842Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.741 34.205 1498.2590 12:24:49.61M 2015-11-12T12:25:25.042Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.740 34.204 1498.2585 12:24:49.81M 2015-11-12T12:25:25.247Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2572 12:24:50.02M 2015-11-12T12:25:25.452Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.739 34.202 1498.2573 12:24:50.22M 2015-11-12T12:25:25.647Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.201 1498.2565 12:24:50.42M 2015-11-12T12:25:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2556 12:24:50.62M 2015-11-12T12:25:26.057Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.200 1498.2563 12:24:50.82M 2015-11-12T12:25:26.262Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.200 1498.2574 12:24:51.04M 2015-11-12T12:25:26.462Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2593 12:24:51.24M 2015-11-12T12:25:26.667Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2612 12:24:51.44M 2015-11-12T12:25:26.867Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2618 12:24:51.64M 2015-11-12T12:25:27.072Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2609 12:24:51.83M 2015-11-12T12:25:27.272Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2620 12:24:52.06M 2015-11-12T12:25:27.477Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2622 12:24:52.25M 2015-11-12T12:25:27.677Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.202 1498.2616 12:24:52.45M 2015-11-12T12:25:27.902Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:24:52.65M 2015-11-12T12:25:28.087Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2618 12:24:52.86M 2015-11-12T12:25:28.287Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2625 12:24:53.07M 2015-11-12T12:25:28.493Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2632 12:24:53.27M 2015-11-12T12:25:28.697Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2642 12:24:53.47M 2015-11-12T12:25:28.902Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.202 1498.2644 12:24:53.67M 2015-11-12T12:25:29.108Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2649 12:24:53.87M 2015-11-12T12:25:29.307Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2620 12:24:54.09M 2015-11-12T12:25:29.507Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2616 12:24:54.28M 2015-11-12T12:25:29.712Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.203 1498.2618 12:24:54.48M 2015-11-12T12:25:29.917Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.202 1498.2661 12:24:54.68M 2015-11-12T12:25:30.117Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2604 12:24:54.88M 2015-11-12T12:25:30.322Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2635 12:24:55.10M 2015-11-12T12:25:30.527Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.201 1498.2651 12:24:55.30M 2015-11-12T12:25:30.727Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2666 12:24:55.50M 2015-11-12T12:25:30.933Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.203 1498.2676 12:24:55.70M 2015-11-12T12:25:31.137Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2690 12:24:55.90M 2015-11-12T12:25:31.337Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.744 34.204 1498.2715 12:24:56.11M 2015-11-12T12:25:31.542Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.205 1498.2719 12:24:56.31M 2015-11-12T12:25:31.742Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2731 12:24:56.51M 2015-11-12T12:25:31.947Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.753 34.212 1498.2810 12:24:56.71M 2015-11-12T12:25:32.147Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.753 34.213 1498.2804 12:24:56.91M 2015-11-12T12:25:32.372Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.752 34.212 1498.2800 12:24:57.13M 2015-11-12T12:25:32.552Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.752 34.212 1498.2792 12:24:57.34M 2015-11-12T12:25:32.757Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.752 34.212 1498.2788 12:24:57.52M 2015-11-12T12:25:33.007Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.751 34.212 1498.2772 12:24:57.72M 2015-11-12T12:25:33.162Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.751 34.212 1498.2781 12:24:57.97M 2015-11-12T12:25:33.367Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.751 34.212 1498.2771 12:24:58.14M 2015-11-12T12:25:33.572Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.750 34.211 1498.2747 12:24:58.34M 2015-11-12T12:25:33.772Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2732 12:24:58.54M 2015-11-12T12:25:33.977Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2709 12:24:58.74M 2015-11-12T12:25:34.177Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.208 1498.2719 12:24:58.94M 2015-11-12T12:25:34.382Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.208 1498.2715 12:24:59.16M 2015-11-12T12:25:34.582Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2715 12:24:59.36M 2015-11-12T12:25:34.799Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2705 12:24:59.56M 2015-11-12T12:25:34.992Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2695 12:24:59.76M 2015-11-12T12:25:35.192Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2700 12:24:59.96M 2015-11-12T12:25:35.397Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2618 12:25:00.17M 2015-11-12T12:25:35.602Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2610 12:25:00.37M 2015-11-12T12:25:35.802Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2607 12:25:00.57M 2015-11-12T12:25:36.007Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2603 12:25:00.77M 2015-11-12T12:25:36.207Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.203 1498.2603 12:25:00.97M 2015-11-12T12:25:36.412Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2653 12:25:01.19M 2015-11-12T12:25:36.612Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2657 12:25:01.39M 2015-11-12T12:25:36.832Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2618 12:25:01.58M 2015-11-12T12:25:37.022Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2611 12:25:01.80M 2015-11-12T12:25:37.228Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2600 12:25:02.00M 2015-11-12T12:25:37.430Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2594 12:25:02.20M 2015-11-12T12:25:37.632Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.204 1498.2589 12:25:02.40M 2015-11-12T12:25:37.832Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.203 1498.2587 12:25:02.60M 2015-11-12T12:25:38.037Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2584 12:25:02.80M 2015-11-12T12:25:38.237Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2583 12:25:03.02M 2015-11-12T12:25:38.442Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.201 1498.2584 12:25:03.22M 2015-11-12T12:25:38.663Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2601 12:25:03.42M 2015-11-12T12:25:38.847Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2606 12:25:03.62M 2015-11-12T12:25:39.052Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2611 12:25:03.82M 2015-11-12T12:25:39.257Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2627 12:25:04.04M 2015-11-12T12:25:39.457Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.202 1498.2634 12:25:04.23M 2015-11-12T12:25:39.662Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:25:04.43M 2015-11-12T12:25:39.862Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2665 12:25:04.63M 2015-11-12T12:25:40.065Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2673 12:25:04.83M 2015-11-12T12:25:40.267Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2671 12:25:05.04M 2015-11-12T12:25:40.472Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2670 12:25:05.25M 2015-11-12T12:25:40.677Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.206 1498.2676 12:25:05.45M 2015-11-12T12:25:40.877Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2676 12:25:05.65M 2015-11-12T12:25:41.082Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.742 34.204 1498.2639 12:25:05.84M 2015-11-12T12:25:41.302Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2639 12:25:06.06M 2015-11-12T12:25:41.487Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2634 12:25:06.28M 2015-11-12T12:25:41.692Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2637 12:25:06.46M 2015-11-12T12:25:41.892Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.202 1498.2634 12:25:06.66M 2015-11-12T12:25:42.098Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2632 12:25:06.86M 2015-11-12T12:25:42.303Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2642 12:25:07.08M 2015-11-12T12:25:42.503Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2644 12:25:07.28M 2015-11-12T12:25:42.708Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2628 12:25:07.48M 2015-11-12T12:25:42.909Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2618 12:25:07.67M 2015-11-12T12:25:43.158Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2610 12:25:07.87M 2015-11-12T12:25:43.313Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2662 12:25:08.14M 2015-11-12T12:25:43.517Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2677 12:25:08.29M 2015-11-12T12:25:43.717Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2678 12:25:08.49M 2015-11-12T12:25:43.928Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.742 34.202 1498.2681 12:25:08.69M 2015-11-12T12:25:44.133Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.749 34.210 1498.2769 12:25:08.89M 2015-11-12T12:25:44.328Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.748 34.208 1498.2745 12:25:09.11M 2015-11-12T12:25:44.533Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2732 12:25:09.31M 2015-11-12T12:25:44.738Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2719 12:25:09.51M 2015-11-12T12:25:44.943Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.746 34.208 1498.2712 12:25:09.71M 2015-11-12T12:25:45.143Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2701 12:25:09.91M 2015-11-12T12:25:45.351Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2679 12:25:10.12M 2015-11-12T12:25:45.548Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2651 12:25:10.32M 2015-11-12T12:25:45.773Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.749 34.210 1498.2715 12:25:10.52M 2015-11-12T12:25:45.953Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2715 12:25:10.74M 2015-11-12T12:25:46.158Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.749 34.211 1498.2708 12:25:10.92M 2015-11-12T12:25:46.363Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.210 1498.2693 12:25:11.14M 2015-11-12T12:25:46.567Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2689 12:25:11.34M 2015-11-12T12:25:46.768Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2673 12:25:11.53M 2015-11-12T12:25:46.973Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2673 12:25:11.73M 2015-11-12T12:25:47.173Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2670 12:25:11.93M 2015-11-12T12:25:47.378Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2655 12:25:12.15M 2015-11-12T12:25:47.578Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2645 12:25:12.35M 2015-11-12T12:25:47.783Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.207 1498.2625 12:25:12.55M 2015-11-12T12:25:47.988Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.743 34.206 1498.2606 12:25:12.75M 2015-11-12T12:25:48.233Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.204 1498.2592 12:25:12.95M 2015-11-12T12:25:48.388Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.740 34.203 1498.2579 12:25:13.21M 2015-11-12T12:25:48.598Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.203 1498.2570 12:25:13.37M 2015-11-12T12:25:48.798Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2560 12:25:13.57M 2015-11-12T12:25:48.998Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2555 12:25:13.77M 2015-11-12T12:25:49.203Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.200 1498.2554 12:25:13.96M 2015-11-12T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2593 12:25:14.18M 2015-11-12T12:25:49.613Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2607 12:25:14.38M 2015-11-12T12:25:49.813Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.204 1498.2686 12:25:14.58M 2015-11-12T12:25:50.018Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.205 1498.2708 12:25:14.78M 2015-11-12T12:25:50.238Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.206 1498.2720 12:25:15.00M 2015-11-12T12:25:50.423Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.744 34.204 1498.2708 12:25:15.21M 2015-11-12T12:25:50.623Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2714 12:25:15.40M 2015-11-12T12:25:50.830Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.203 1498.2714 12:25:15.60M 2015-11-12T12:25:51.029Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.743 34.203 1498.2722 12:25:15.79M 2015-11-12T12:25:51.233Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.743 34.202 1498.2716 12:25:16.01M 2015-11-12T12:25:51.433Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.742 34.202 1498.2706 12:25:16.21M 2015-11-12T12:25:51.643Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.741 34.201 1498.2684 12:25:16.41M 2015-11-12T12:25:51.843Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.740 34.200 1498.2673 12:25:16.61M 2015-11-12T12:25:52.043Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.740 34.201 1498.2665 12:25:16.81M 2015-11-12T12:25:52.248Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.200 1498.2654 12:25:17.03M 2015-11-12T12:25:52.453Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.739 34.200 1498.2637 12:25:17.23M 2015-11-12T12:25:52.658Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.200 1498.2635 12:25:17.43M 2015-11-12T12:25:52.858Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2628 12:25:17.63M 2015-11-12T12:25:53.063Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2649 12:25:17.83M 2015-11-12T12:25:53.313Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2657 12:25:18.04M 2015-11-12T12:25:53.468Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2662 12:25:18.29M 2015-11-12T12:25:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2635 12:25:18.44M 2015-11-12T12:25:53.873Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2629 12:25:18.64M 2015-11-12T12:25:54.073Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.200 1498.2631 12:25:18.84M 2015-11-12T12:25:54.278Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.200 1498.2634 12:25:19.06M 2015-11-12T12:25:54.483Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2625 12:25:19.26M 2015-11-12T12:25:54.703Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.737 34.198 1498.2626 12:25:19.46M 2015-11-12T12:25:54.888Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.737 34.198 1498.2633 12:25:19.67M 2015-11-12T12:25:55.093Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.736 34.198 1498.2629 12:25:19.85M 2015-11-12T12:25:55.293Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.197 1498.2626 12:25:20.08M 2015-11-12T12:25:55.498Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.198 1498.2623 12:25:20.27M 2015-11-12T12:25:55.703Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.197 1498.2618 12:25:20.47M 2015-11-12T12:25:55.908Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.736 34.197 1498.2615 12:25:20.67M 2015-11-12T12:25:56.110Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2655 12:25:20.87M 2015-11-12T12:25:56.309Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.199 1498.2626 12:25:21.09M 2015-11-12T12:25:56.513Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2618 12:25:21.29M 2015-11-12T12:25:56.718Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2594 12:25:21.49M 2015-11-12T12:25:56.918Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.736 34.198 1498.2581 12:25:21.69M 2015-11-12T12:25:57.118Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.193 1498.2506 12:25:21.89M 2015-11-12T12:25:57.323Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.193 1498.2499 12:25:22.10M 2015-11-12T12:25:57.523Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.734 34.196 1498.2538 12:25:22.30M 2015-11-12T12:25:57.733Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2556 12:25:22.50M 2015-11-12T12:25:57.933Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2557 12:25:22.70M 2015-11-12T12:25:58.133Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2556 12:25:22.90M 2015-11-12T12:25:58.338Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2555 12:25:23.12M 2015-11-12T12:25:58.543Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2557 12:25:23.32M 2015-11-12T12:25:58.743Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.204 1498.2596 12:25:23.51M 2015-11-12T12:25:58.943Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2606 12:25:23.71M 2015-11-12T12:25:59.168Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2622 12:25:23.91M 2015-11-12T12:25:59.353Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2623 12:25:24.15M 2015-11-12T12:25:59.558Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2627 12:25:24.33M 2015-11-12T12:25:59.764Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2638 12:25:24.53M 2015-11-12T12:25:59.963Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2585 12:25:24.73M