2015-11-12T12:23:00.066Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.202 1498.2578 12:22:24.82M 2015-11-12T12:23:00.265Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2570 12:22:25.04M 2015-11-12T12:23:00.491Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2568 12:22:25.24M 2015-11-12T12:23:00.676Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2560 12:22:25.46M 2015-11-12T12:23:00.881Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2568 12:22:25.64M 2015-11-12T12:23:01.081Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2651 12:22:25.84M 2015-11-12T12:23:01.286Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2642 12:22:26.06M 2015-11-12T12:23:01.491Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.208 1498.2654 12:22:26.26M 2015-11-12T12:23:01.691Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.209 1498.2670 12:22:26.46M 2015-11-12T12:23:01.896Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2677 12:22:26.65M 2015-11-12T12:23:02.101Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2671 12:22:26.85M 2015-11-12T12:23:02.301Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.206 1498.2672 12:22:27.07M 2015-11-12T12:23:02.506Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2667 12:22:27.27M 2015-11-12T12:23:02.708Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2667 12:22:27.47M 2015-11-12T12:23:02.911Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.205 1498.2666 12:22:27.67M 2015-11-12T12:23:03.112Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2657 12:22:27.87M 2015-11-12T12:23:03.316Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.204 1498.2650 12:22:28.09M 2015-11-12T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2656 12:22:28.29M 2015-11-12T12:23:03.721Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.203 1498.2660 12:22:28.49M 2015-11-12T12:23:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2664 12:22:28.68M 2015-11-12T12:23:04.126Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.203 1498.2676 12:22:28.93M 2015-11-12T12:23:04.331Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2679 12:22:29.10M 2015-11-12T12:23:04.531Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2677 12:22:29.30M 2015-11-12T12:23:04.736Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2677 12:22:29.50M 2015-11-12T12:23:04.956Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.740 34.201 1498.2667 12:22:29.70M 2015-11-12T12:23:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2684 12:22:29.91M 2015-11-12T12:23:05.346Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2693 12:22:30.12M 2015-11-12T12:23:05.551Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.742 34.203 1498.2688 12:22:30.32M 2015-11-12T12:23:05.756Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2692 12:22:30.52M 2015-11-12T12:23:05.956Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.744 34.205 1498.2710 12:22:30.72M 2015-11-12T12:23:06.161Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2681 12:22:30.91M 2015-11-12T12:23:06.361Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2686 12:22:31.13M 2015-11-12T12:23:06.566Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2662 12:22:31.33M 2015-11-12T12:23:06.766Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2656 12:22:31.53M 2015-11-12T12:23:06.971Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2657 12:22:31.73M 2015-11-12T12:23:07.176Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.204 1498.2596 12:22:31.93M 2015-11-12T12:23:07.376Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2648 12:22:32.15M 2015-11-12T12:23:07.581Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.208 1498.2620 12:22:32.34M 2015-11-12T12:23:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.744 34.207 1498.2600 12:22:32.54M 2015-11-12T12:23:07.986Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2678 12:22:32.75M 2015-11-12T12:23:08.186Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.202 1498.2676 12:22:32.94M 2015-11-12T12:23:08.392Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.743 34.202 1498.2686 12:22:33.16M 2015-11-12T12:23:08.596Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.743 34.203 1498.2690 12:22:33.36M 2015-11-12T12:23:08.796Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.203 1498.2686 12:22:33.56M 2015-11-12T12:23:09.046Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.743 34.203 1498.2686 12:22:33.76M 2015-11-12T12:23:09.206Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.204 1498.2694 12:22:34.02M 2015-11-12T12:23:09.421Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2732 12:22:34.18M 2015-11-12T12:23:09.606Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2723 12:22:34.39M 2015-11-12T12:23:09.811Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2706 12:22:34.57M 2015-11-12T12:23:10.016Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2687 12:22:34.77M 2015-11-12T12:23:10.221Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2675 12:22:34.97M 2015-11-12T12:23:10.421Z|I-OCEAN7-304-XXXX| 25.42 12.579 39.746 34.211 1498.2584 12:22:35.19M 2015-11-12T12:23:10.626Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.746 34.211 1498.2585 12:22:35.39M 2015-11-12T12:23:10.833Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.746 34.211 1498.2585 12:22:35.59M 2015-11-12T12:23:11.031Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.744 34.209 1498.2579 12:22:35.79M 2015-11-12T12:23:11.236Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.743 34.208 1498.2584 12:22:36.01M 2015-11-12T12:23:11.436Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.743 34.207 1498.2588 12:22:36.21M 2015-11-12T12:23:11.641Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.742 34.207 1498.2594 12:22:36.40M 2015-11-12T12:23:11.841Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.741 34.206 1498.2581 12:22:36.61M 2015-11-12T12:23:12.046Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.740 34.205 1498.2581 12:22:36.80M 2015-11-12T12:23:12.246Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.739 34.203 1498.2577 12:22:37.02M 2015-11-12T12:23:12.451Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.737 34.201 1498.2557 12:22:37.22M 2015-11-12T12:23:12.656Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.737 34.200 1498.2560 12:22:37.42M 2015-11-12T12:23:12.856Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.736 34.200 1498.2574 12:22:37.62M 2015-11-12T12:23:13.061Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.736 34.199 1498.2576 12:22:37.82M 2015-11-12T12:23:13.261Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.735 34.198 1498.2573 12:22:38.04M 2015-11-12T12:23:13.466Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.734 34.197 1498.2568 12:22:38.24M 2015-11-12T12:23:13.671Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.737 34.200 1498.2603 12:22:38.43M 2015-11-12T12:23:13.891Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2648 12:22:38.63M 2015-11-12T12:23:14.076Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.739 34.200 1498.2661 12:22:38.85M 2015-11-12T12:23:14.281Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.739 34.200 1498.2660 12:22:39.05M 2015-11-12T12:23:14.481Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.739 34.200 1498.2655 12:22:39.25M 2015-11-12T12:23:14.686Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2661 12:22:39.45M 2015-11-12T12:23:14.886Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2664 12:22:39.65M 2015-11-12T12:23:15.086Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.203 1498.2671 12:22:39.85M 2015-11-12T12:23:15.296Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2678 12:22:40.06M 2015-11-12T12:23:15.496Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2623 12:22:40.27M 2015-11-12T12:23:15.701Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.201 1498.2601 12:22:40.47M 2015-11-12T12:23:15.906Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2598 12:22:40.66M 2015-11-12T12:23:16.107Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.199 1498.2545 12:22:40.86M 2015-11-12T12:23:16.306Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.199 1498.2544 12:22:41.08M 2015-11-12T12:23:16.512Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2543 12:22:41.28M 2015-11-12T12:23:16.716Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2532 12:22:41.48M 2015-11-12T12:23:16.921Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.736 34.199 1498.2520 12:22:41.68M 2015-11-12T12:23:17.122Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.736 34.199 1498.2515 12:22:41.88M 2015-11-12T12:23:17.326Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.739 34.203 1498.2537 12:22:42.10M 2015-11-12T12:23:17.531Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2605 12:22:42.30M 2015-11-12T12:23:17.731Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2617 12:22:42.50M 2015-11-12T12:23:17.936Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2625 12:22:42.69M 2015-11-12T12:23:18.136Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2621 12:22:42.89M 2015-11-12T12:23:18.357Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2626 12:22:43.11M 2015-11-12T12:23:18.541Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.200 1498.2635 12:22:43.33M 2015-11-12T12:23:18.747Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.200 1498.2634 12:22:43.51M 2015-11-12T12:23:18.952Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2642 12:22:43.71M 2015-11-12T12:23:19.151Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2654 12:22:43.91M 2015-11-12T12:23:19.351Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2672 12:22:44.13M 2015-11-12T12:23:19.556Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.203 1498.2676 12:22:44.32M 2015-11-12T12:23:19.761Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2692 12:22:44.52M 2015-11-12T12:23:19.966Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.204 1498.2697 12:22:44.72M 2015-11-12T12:23:20.166Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.205 1498.2701 12:22:44.92M 2015-11-12T12:23:20.371Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.748 34.209 1498.2747 12:22:45.14M 2015-11-12T12:23:20.571Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.749 34.209 1498.2755 12:22:45.34M 2015-11-12T12:23:20.777Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2711 12:22:45.54M 2015-11-12T12:23:20.981Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.744 34.204 1498.2706 12:22:45.74M 2015-11-12T12:23:21.181Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.744 34.204 1498.2701 12:22:45.94M 2015-11-12T12:23:21.387Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2617 12:22:46.15M 2015-11-12T12:23:21.587Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2606 12:22:46.36M 2015-11-12T12:23:21.791Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2605 12:22:46.55M 2015-11-12T12:23:21.992Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.198 1498.2598 12:22:46.75M 2015-11-12T12:23:22.202Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2587 12:22:46.95M 2015-11-12T12:23:22.402Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2632 12:22:47.17M 2015-11-12T12:23:22.602Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2634 12:22:47.37M 2015-11-12T12:23:22.822Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2643 12:22:47.57M 2015-11-12T12:23:23.007Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2651 12:22:47.78M 2015-11-12T12:23:23.211Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2666 12:22:47.97M 2015-11-12T12:23:23.417Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2676 12:22:48.18M 2015-11-12T12:23:23.617Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2684 12:22:48.39M 2015-11-12T12:23:23.822Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2697 12:22:48.58M 2015-11-12T12:23:24.027Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2708 12:22:48.78M 2015-11-12T12:23:24.227Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2708 12:22:49.00M 2015-11-12T12:23:24.432Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2712 12:22:49.20M 2015-11-12T12:23:24.634Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2719 12:22:49.40M 2015-11-12T12:23:24.837Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2716 12:22:49.60M 2015-11-12T12:23:25.042Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2710 12:22:49.79M 2015-11-12T12:23:25.242Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.208 1498.2703 12:22:50.02M 2015-11-12T12:23:25.447Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2690 12:22:50.22M 2015-11-12T12:23:25.647Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2682 12:22:50.41M 2015-11-12T12:23:25.852Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2673 12:22:50.61M 2015-11-12T12:23:26.057Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:22:50.81M 2015-11-12T12:23:26.257Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2650 12:22:51.03M 2015-11-12T12:23:26.457Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2637 12:22:51.23M 2015-11-12T12:23:26.662Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2625 12:22:51.43M 2015-11-12T12:23:26.867Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.203 1498.2609 12:22:51.63M 2015-11-12T12:23:27.072Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2585 12:22:51.83M 2015-11-12T12:23:27.292Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2584 12:22:52.05M 2015-11-12T12:23:27.477Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2628 12:22:52.26M 2015-11-12T12:23:27.682Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2627 12:22:52.44M 2015-11-12T12:23:27.882Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2631 12:22:52.64M 2015-11-12T12:23:28.087Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2634 12:22:52.84M 2015-11-12T12:23:28.292Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2650 12:22:53.06M 2015-11-12T12:23:28.492Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2666 12:22:53.26M 2015-11-12T12:23:28.697Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2693 12:22:53.46M 2015-11-12T12:23:28.897Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2703 12:22:53.66M 2015-11-12T12:23:29.097Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2704 12:22:53.86M 2015-11-12T12:23:29.302Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2711 12:22:54.07M 2015-11-12T12:23:29.509Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2723 12:22:54.28M 2015-11-12T12:23:29.712Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2736 12:22:54.47M 2015-11-12T12:23:29.912Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2728 12:22:54.67M 2015-11-12T12:23:30.117Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2671 12:22:54.87M 2015-11-12T12:23:30.317Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.212 1498.2665 12:22:55.09M 2015-11-12T12:23:30.543Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.212 1498.2662 12:22:55.29M 2015-11-12T12:23:30.727Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.748 34.212 1498.2661 12:22:55.49M 2015-11-12T12:23:30.927Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.748 34.211 1498.2650 12:22:55.69M 2015-11-12T12:23:31.132Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.748 34.212 1498.2654 12:22:55.89M 2015-11-12T12:23:31.337Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.747 34.211 1498.2642 12:22:56.11M 2015-11-12T12:23:31.537Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.746 34.210 1498.2617 12:22:56.31M 2015-11-12T12:23:31.775Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.746 34.210 1498.2618 12:22:56.50M 2015-11-12T12:23:31.942Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.747 34.210 1498.2620 12:22:56.72M 2015-11-12T12:23:32.142Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2623 12:22:56.90M 2015-11-12T12:23:32.347Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.206 1498.2595 12:22:57.12M 2015-11-12T12:23:32.552Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.743 34.205 1498.2599 12:22:57.32M 2015-11-12T12:23:32.757Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2593 12:22:57.52M 2015-11-12T12:23:32.962Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2599 12:22:57.72M 2015-11-12T12:23:33.162Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2603 12:22:57.92M 2015-11-12T12:23:33.362Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2596 12:22:58.14M 2015-11-12T12:23:33.573Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.200 1498.2585 12:22:58.33M 2015-11-12T12:23:33.767Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.199 1498.2570 12:22:58.54M 2015-11-12T12:23:33.972Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2567 12:22:58.73M 2015-11-12T12:23:34.177Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.198 1498.2572 12:22:58.93M 2015-11-12T12:23:34.429Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2620 12:22:59.15M 2015-11-12T12:23:34.582Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2622 12:22:59.40M 2015-11-12T12:23:34.787Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2631 12:22:59.55M 2015-11-12T12:23:34.988Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2646 12:22:59.75M 2015-11-12T12:23:35.192Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2645 12:22:59.95M 2015-11-12T12:23:35.397Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2655 12:23:00.16M 2015-11-12T12:23:35.597Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.740 34.202 1498.2646 12:23:00.37M 2015-11-12T12:23:35.797Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.202 1498.2655 12:23:00.56M 2015-11-12T12:23:36.002Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2650 12:23:00.76M 2015-11-12T12:23:36.229Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2650 12:23:00.96M 2015-11-12T12:23:36.407Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.202 1498.2644 12:23:01.20M 2015-11-12T12:23:36.612Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2692 12:23:01.38M 2015-11-12T12:23:36.817Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.208 1498.2706 12:23:01.58M 2015-11-12T12:23:37.022Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.747 34.210 1498.2725 12:23:01.78M 2015-11-12T12:23:37.222Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2725 12:23:02.00M 2015-11-12T12:23:37.430Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.213 1498.2740 12:23:02.19M 2015-11-12T12:23:37.630Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.213 1498.2743 12:23:02.40M 2015-11-12T12:23:37.833Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.751 34.213 1498.2743 12:23:02.59M 2015-11-12T12:23:38.032Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.751 34.213 1498.2739 12:23:02.79M 2015-11-12T12:23:38.237Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.751 34.214 1498.2739 12:23:03.01M 2015-11-12T12:23:38.442Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2719 12:23:03.21M 2015-11-12T12:23:38.642Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2719 12:23:03.41M 2015-11-12T12:23:38.847Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2705 12:23:03.61M 2015-11-12T12:23:39.052Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.742 34.205 1498.2611 12:23:03.81M 2015-11-12T12:23:39.252Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.740 34.204 1498.2589 12:23:04.03M 2015-11-12T12:23:39.502Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2601 12:23:04.23M 2015-11-12T12:23:39.657Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.742 34.206 1498.2616 12:23:04.47M 2015-11-12T12:23:39.857Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2617 12:23:04.62M 2015-11-12T12:23:40.062Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.207 1498.2632 12:23:04.82M 2015-11-12T12:23:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.208 1498.2653 12:23:05.04M 2015-11-12T12:23:40.468Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2639 12:23:05.24M 2015-11-12T12:23:40.688Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.207 1498.2644 12:23:05.44M 2015-11-12T12:23:40.877Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2644 12:23:05.65M 2015-11-12T12:23:41.077Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.745 34.207 1498.2644 12:23:05.84M 2015-11-12T12:23:41.282Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.207 1498.2642 12:23:06.06M 2015-11-12T12:23:41.487Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2642 12:23:06.26M 2015-11-12T12:23:41.687Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.207 1498.2637 12:23:06.46M 2015-11-12T12:23:41.892Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.207 1498.2633 12:23:06.65M 2015-11-12T12:23:42.092Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2642 12:23:06.85M 2015-11-12T12:23:42.297Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2615 12:23:07.07M 2015-11-12T12:23:42.497Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2600 12:23:07.27M 2015-11-12T12:23:42.703Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2592 12:23:07.47M 2015-11-12T12:23:42.909Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.207 1498.2627 12:23:07.67M 2015-11-12T12:23:43.108Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2631 12:23:07.87M 2015-11-12T12:23:43.308Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.745 34.208 1498.2628 12:23:08.09M 2015-11-12T12:23:43.517Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2632 12:23:08.28M 2015-11-12T12:23:43.717Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2628 12:23:08.48M 2015-11-12T12:23:43.922Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2637 12:23:08.68M 2015-11-12T12:23:44.122Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2633 12:23:08.88M 2015-11-12T12:23:44.332Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2631 12:23:09.10M 2015-11-12T12:23:44.577Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.205 1498.2616 12:23:09.30M 2015-11-12T12:23:44.732Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2615 12:23:09.55M 2015-11-12T12:23:44.938Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.212 1498.2706 12:23:09.70M 2015-11-12T12:23:45.158Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.750 34.212 1498.2719 12:23:09.90M 2015-11-12T12:23:45.342Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.750 34.212 1498.2723 12:23:10.13M 2015-11-12T12:23:45.548Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.750 34.212 1498.2729 12:23:10.31M 2015-11-12T12:23:45.752Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.750 34.212 1498.2721 12:23:10.51M 2015-11-12T12:23:45.953Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.212 1498.2715 12:23:10.71M 2015-11-12T12:23:46.152Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2722 12:23:10.91M 2015-11-12T12:23:46.357Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2742 12:23:11.13M 2015-11-12T12:23:46.562Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2740 12:23:11.33M 2015-11-12T12:23:46.763Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.201 1498.2626 12:23:11.53M 2015-11-12T12:23:46.968Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.200 1498.2617 12:23:11.73M 2015-11-12T12:23:47.168Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.737 34.199 1498.2618 12:23:11.92M 2015-11-12T12:23:47.373Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.737 34.199 1498.2609 12:23:12.14M 2015-11-12T12:23:47.578Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.736 34.198 1498.2606 12:23:12.34M 2015-11-12T12:23:47.778Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.735 34.198 1498.2590 12:23:12.54M 2015-11-12T12:23:47.983Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.734 34.197 1498.2573 12:23:12.74M 2015-11-12T12:23:48.183Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.734 34.196 1498.2572 12:23:12.94M 2015-11-12T12:23:48.388Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.734 34.196 1498.2587 12:23:13.16M 2015-11-12T12:23:48.593Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.196 1498.2592 12:23:13.36M 2015-11-12T12:23:48.793Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.197 1498.2600 12:23:13.56M 2015-11-12T12:23:49.003Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2614 12:23:13.76M 2015-11-12T12:23:49.203Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.199 1498.2621 12:23:13.96M 2015-11-12T12:23:49.403Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2611 12:23:14.17M 2015-11-12T12:23:49.668Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2603 12:23:14.37M 2015-11-12T12:23:49.813Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.199 1498.2584 12:23:14.63M 2015-11-12T12:23:50.013Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2577 12:23:14.77M 2015-11-12T12:23:50.218Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.198 1498.2562 12:23:14.97M 2015-11-12T12:23:50.425Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.736 34.197 1498.2576 12:23:15.19M 2015-11-12T12:23:50.623Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2667 12:23:15.39M 2015-11-12T12:23:50.830Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2672 12:23:15.59M 2015-11-12T12:23:51.028Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2645 12:23:15.79M 2015-11-12T12:23:51.229Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2653 12:23:16.01M 2015-11-12T12:23:51.433Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2654 12:23:16.20M 2015-11-12T12:23:51.638Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2609 12:23:16.41M 2015-11-12T12:23:51.838Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2629 12:23:16.60M 2015-11-12T12:23:52.043Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2635 12:23:16.80M 2015-11-12T12:23:52.248Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2648 12:23:17.02M 2015-11-12T12:23:52.448Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.208 1498.2655 12:23:17.22M 2015-11-12T12:23:52.653Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2677 12:23:17.42M 2015-11-12T12:23:52.853Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.211 1498.2690 12:23:17.62M 2015-11-12T12:23:53.058Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2699 12:23:17.82M 2015-11-12T12:23:53.259Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.213 1498.2714 12:23:18.04M 2015-11-12T12:23:53.464Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2709 12:23:18.23M 2015-11-12T12:23:53.668Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2711 12:23:18.43M 2015-11-12T12:23:53.878Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2656 12:23:18.63M 2015-11-12T12:23:54.088Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.743 34.206 1498.2643 12:23:18.83M 2015-11-12T12:23:54.300Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.203 1498.2615 12:23:19.07M 2015-11-12T12:23:54.478Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2620 12:23:19.25M 2015-11-12T12:23:54.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2620 12:23:19.45M 2015-11-12T12:23:54.888Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.202 1498.2616 12:23:19.65M 2015-11-12T12:23:55.088Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.202 1498.2620 12:23:19.85M 2015-11-12T12:23:55.293Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2615 12:23:20.07M 2015-11-12T12:23:55.493Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.201 1498.2614 12:23:20.27M 2015-11-12T12:23:55.698Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2627 12:23:20.46M 2015-11-12T12:23:55.903Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.201 1498.2620 12:23:20.66M 2015-11-12T12:23:56.103Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.200 1498.2623 12:23:20.86M 2015-11-12T12:23:56.303Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:23:21.08M 2015-11-12T12:23:56.513Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2611 12:23:21.28M 2015-11-12T12:23:56.713Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2623 12:23:21.48M 2015-11-12T12:23:56.918Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:23:21.68M 2015-11-12T12:23:57.123Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2610 12:23:21.88M 2015-11-12T12:23:57.323Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2683 12:23:22.10M 2015-11-12T12:23:57.523Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.208 1498.2692 12:23:22.29M 2015-11-12T12:23:57.728Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2700 12:23:22.49M 2015-11-12T12:23:57.933Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.748 34.209 1498.2704 12:23:22.69M 2015-11-12T12:23:58.133Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2694 12:23:22.89M 2015-11-12T12:23:58.338Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2693 12:23:23.11M 2015-11-12T12:23:58.558Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2698 12:23:23.31M 2015-11-12T12:23:58.743Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2694 12:23:23.52M 2015-11-12T12:23:58.948Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2684 12:23:23.71M 2015-11-12T12:23:59.148Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2668 12:23:23.91M 2015-11-12T12:23:59.353Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2664 12:23:24.13M 2015-11-12T12:23:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2659 12:23:24.32M 2015-11-12T12:23:59.758Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2656 12:23:24.52M 2015-11-12T12:23:59.958Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2648 12:23:24.72M