2015-11-12T12:22:00.173Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.751 34.212 1498.2771 12:21:24.92M 2015-11-12T12:22:00.378Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.751 34.212 1498.2762 12:21:25.14M 2015-11-12T12:22:00.583Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.212 1498.2742 12:21:25.34M 2015-11-12T12:22:00.784Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.207 1498.2673 12:21:25.54M 2015-11-12T12:22:00.983Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2673 12:21:25.74M 2015-11-12T12:22:01.188Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2659 12:21:25.94M 2015-11-12T12:22:01.394Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2637 12:21:26.16M 2015-11-12T12:22:01.593Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2626 12:21:26.36M 2015-11-12T12:22:01.798Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2614 12:21:26.56M 2015-11-12T12:22:01.998Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2606 12:21:26.76M 2015-11-12T12:22:02.203Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2598 12:21:26.95M 2015-11-12T12:22:02.423Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2589 12:21:27.17M 2015-11-12T12:22:02.609Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2582 12:21:27.39M 2015-11-12T12:22:02.808Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2587 12:21:27.57M 2015-11-12T12:22:03.058Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2587 12:21:27.77M 2015-11-12T12:22:03.218Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.203 1498.2595 12:21:28.03M 2015-11-12T12:22:03.418Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2594 12:21:28.19M 2015-11-12T12:22:03.623Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2593 12:21:28.39M 2015-11-12T12:22:03.828Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2595 12:21:28.59M 2015-11-12T12:22:04.028Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2588 12:21:28.79M 2015-11-12T12:22:04.235Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2595 12:21:29.00M 2015-11-12T12:22:04.438Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2598 12:21:29.20M 2015-11-12T12:22:04.638Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2607 12:21:29.40M 2015-11-12T12:22:04.843Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.742 34.204 1498.2618 12:21:29.60M 2015-11-12T12:22:05.043Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.204 1498.2612 12:21:29.80M 2015-11-12T12:22:05.248Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2629 12:21:30.02M 2015-11-12T12:22:05.453Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2604 12:21:30.22M 2015-11-12T12:22:05.654Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2620 12:21:30.42M 2015-11-12T12:22:05.858Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2626 12:21:30.62M 2015-11-12T12:22:06.063Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2631 12:21:30.82M 2015-11-12T12:22:06.263Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2651 12:21:31.03M 2015-11-12T12:22:06.468Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2651 12:21:31.23M 2015-11-12T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.203 1498.2664 12:21:31.43M 2015-11-12T12:22:06.888Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2670 12:21:31.63M 2015-11-12T12:22:07.074Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2622 12:21:31.84M 2015-11-12T12:22:07.278Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.205 1498.2616 12:21:32.05M 2015-11-12T12:22:07.478Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2618 12:21:32.25M 2015-11-12T12:22:07.683Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.743 34.207 1498.2635 12:21:32.44M 2015-11-12T12:22:07.888Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2642 12:21:32.64M 2015-11-12T12:22:08.138Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.210 1498.2656 12:21:32.84M 2015-11-12T12:22:08.288Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.747 34.211 1498.2659 12:21:33.11M 2015-11-12T12:22:08.493Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.747 34.211 1498.2656 12:21:33.26M 2015-11-12T12:22:08.698Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.748 34.212 1498.2666 12:21:33.46M 2015-11-12T12:22:08.903Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2675 12:21:33.66M 2015-11-12T12:22:09.110Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2677 12:21:33.86M 2015-11-12T12:22:09.308Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.748 34.211 1498.2676 12:21:34.08M 2015-11-12T12:22:09.513Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.748 34.211 1498.2682 12:21:34.28M 2015-11-12T12:22:09.714Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.748 34.211 1498.2684 12:21:34.48M 2015-11-12T12:22:09.918Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.211 1498.2682 12:21:34.67M 2015-11-12T12:22:10.118Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.210 1498.2684 12:21:34.87M 2015-11-12T12:22:10.324Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.748 34.211 1498.2684 12:21:35.09M 2015-11-12T12:22:10.529Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2679 12:21:35.29M 2015-11-12T12:22:10.728Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2667 12:21:35.49M 2015-11-12T12:22:10.933Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.746 34.209 1498.2661 12:21:35.69M 2015-11-12T12:22:11.139Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.745 34.208 1498.2648 12:21:35.89M 2015-11-12T12:22:11.359Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.207 1498.2646 12:21:36.11M 2015-11-12T12:22:11.543Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.207 1498.2646 12:21:36.32M 2015-11-12T12:22:11.748Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2651 12:21:36.51M 2015-11-12T12:22:11.948Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2643 12:21:36.71M 2015-11-12T12:22:12.153Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2626 12:21:36.90M 2015-11-12T12:22:12.354Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2612 12:21:37.12M 2015-11-12T12:22:12.559Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2612 12:21:37.32M 2015-11-12T12:22:12.764Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2621 12:21:37.52M 2015-11-12T12:22:12.964Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2612 12:21:37.72M 2015-11-12T12:22:13.169Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2629 12:21:37.92M 2015-11-12T12:22:13.374Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 12:21:38.14M 2015-11-12T12:22:13.574Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2631 12:21:38.34M 2015-11-12T12:22:13.774Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.204 1498.2631 12:21:38.54M 2015-11-12T12:22:13.979Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.203 1498.2617 12:21:38.73M 2015-11-12T12:22:14.184Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.741 34.203 1498.2606 12:21:38.93M 2015-11-12T12:22:14.384Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2638 12:21:39.15M 2015-11-12T12:22:14.589Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2650 12:21:39.35M 2015-11-12T12:22:14.789Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.208 1498.2649 12:21:39.55M 2015-11-12T12:22:14.995Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2605 12:21:39.75M 2015-11-12T12:22:15.199Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2601 12:21:39.95M 2015-11-12T12:22:15.399Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2601 12:21:40.17M 2015-11-12T12:22:15.604Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2588 12:21:40.37M 2015-11-12T12:22:15.824Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.737 34.200 1498.2582 12:21:40.57M 2015-11-12T12:22:16.009Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2615 12:21:40.78M 2015-11-12T12:22:16.214Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2633 12:21:40.96M 2015-11-12T12:22:16.414Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.204 1498.2662 12:21:41.18M 2015-11-12T12:22:16.619Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2659 12:21:41.38M 2015-11-12T12:22:16.824Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2666 12:21:41.58M 2015-11-12T12:22:17.024Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2676 12:21:41.78M 2015-11-12T12:22:17.229Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2687 12:21:42.00M 2015-11-12T12:22:17.429Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2684 12:21:42.20M 2015-11-12T12:22:17.634Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2686 12:21:42.40M 2015-11-12T12:22:17.834Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2681 12:21:42.60M 2015-11-12T12:22:18.039Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2678 12:21:42.79M 2015-11-12T12:22:18.290Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2671 12:21:43.01M 2015-11-12T12:22:18.444Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2654 12:21:43.26M 2015-11-12T12:22:18.649Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2640 12:21:43.41M 2015-11-12T12:22:18.855Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.735 34.198 1498.2543 12:21:43.61M 2015-11-12T12:22:19.054Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.734 34.198 1498.2537 12:21:43.81M 2015-11-12T12:22:19.259Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.734 34.198 1498.2533 12:21:44.03M 2015-11-12T12:22:19.459Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.742 34.206 1498.2610 12:21:44.23M 2015-11-12T12:22:19.664Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.743 34.207 1498.2612 12:21:44.43M 2015-11-12T12:22:19.864Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.743 34.207 1498.2612 12:21:44.62M 2015-11-12T12:22:20.070Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.744 34.208 1498.2618 12:21:44.82M 2015-11-12T12:22:20.289Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.745 34.209 1498.2623 12:21:45.04M 2015-11-12T12:22:20.474Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.742 34.206 1498.2592 12:21:45.26M 2015-11-12T12:22:20.679Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.742 34.205 1498.2600 12:21:45.44M 2015-11-12T12:22:20.884Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2550 12:21:45.64M 2015-11-12T12:22:21.084Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.738 34.201 1498.2566 12:21:45.84M 2015-11-12T12:22:21.289Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.201 1498.2567 12:21:46.06M 2015-11-12T12:22:21.489Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2664 12:21:46.26M 2015-11-12T12:22:21.694Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2686 12:21:46.45M 2015-11-12T12:22:21.894Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.211 1498.2708 12:21:46.66M 2015-11-12T12:22:22.099Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.212 1498.2736 12:21:46.85M 2015-11-12T12:22:22.304Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2750 12:21:47.07M 2015-11-12T12:22:22.504Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.212 1498.2748 12:21:47.27M 2015-11-12T12:22:22.709Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2634 12:21:47.47M 2015-11-12T12:22:22.914Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2625 12:21:47.67M 2015-11-12T12:22:23.114Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2611 12:21:47.87M 2015-11-12T12:22:23.319Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2595 12:21:48.09M 2015-11-12T12:22:23.524Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2623 12:21:48.29M 2015-11-12T12:22:23.724Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2637 12:21:48.49M 2015-11-12T12:22:23.924Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.203 1498.2648 12:21:48.68M 2015-11-12T12:22:24.129Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2665 12:21:48.88M 2015-11-12T12:22:24.329Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2676 12:21:49.10M 2015-11-12T12:22:24.539Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.205 1498.2662 12:21:49.30M 2015-11-12T12:22:24.754Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2643 12:21:49.50M 2015-11-12T12:22:24.939Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2616 12:21:49.72M 2015-11-12T12:22:25.144Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2614 12:21:49.90M 2015-11-12T12:22:25.349Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.202 1498.2599 12:21:50.12M 2015-11-12T12:22:25.549Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2583 12:21:50.32M 2015-11-12T12:22:25.754Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2567 12:21:50.52M 2015-11-12T12:22:25.954Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2561 12:21:50.71M 2015-11-12T12:22:26.159Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2556 12:21:50.91M 2015-11-12T12:22:26.364Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.201 1498.2542 12:21:51.13M 2015-11-12T12:22:26.566Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.742 34.204 1498.2579 12:21:51.33M 2015-11-12T12:22:26.770Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.743 34.206 1498.2588 12:21:51.53M 2015-11-12T12:22:26.970Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2598 12:21:51.73M 2015-11-12T12:22:27.174Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.209 1498.2621 12:21:51.93M 2015-11-12T12:22:27.379Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.210 1498.2635 12:21:52.15M 2015-11-12T12:22:27.579Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.748 34.211 1498.2651 12:21:52.35M 2015-11-12T12:22:27.784Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.750 34.213 1498.2666 12:21:52.54M 2015-11-12T12:22:27.989Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.751 34.214 1498.2689 12:21:52.75M 2015-11-12T12:22:28.189Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.753 34.215 1498.2712 12:21:52.94M 2015-11-12T12:22:28.439Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.754 34.216 1498.2727 12:21:53.16M 2015-11-12T12:22:28.599Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.754 34.217 1498.2739 12:21:53.40M 2015-11-12T12:22:28.799Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.755 34.218 1498.2751 12:21:53.56M 2015-11-12T12:22:29.004Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.756 34.218 1498.2773 12:21:53.76M 2015-11-12T12:22:29.224Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.756 34.218 1498.2775 12:21:53.96M 2015-11-12T12:22:29.409Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.756 34.219 1498.2789 12:21:54.19M 2015-11-12T12:22:29.614Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.756 34.219 1498.2793 12:21:54.38M 2015-11-12T12:22:29.814Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2800 12:21:54.58M 2015-11-12T12:22:30.019Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2795 12:21:54.77M 2015-11-12T12:22:30.224Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2809 12:21:54.97M 2015-11-12T12:22:30.424Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2811 12:21:55.19M 2015-11-12T12:22:30.631Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.755 34.217 1498.2819 12:21:55.39M 2015-11-12T12:22:30.830Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.755 34.217 1498.2827 12:21:55.59M 2015-11-12T12:22:31.030Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.755 34.217 1498.2831 12:21:55.79M 2015-11-12T12:22:31.239Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.754 34.215 1498.2816 12:21:56.01M 2015-11-12T12:22:31.440Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2793 12:21:56.21M 2015-11-12T12:22:31.644Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.754 34.216 1498.2806 12:21:56.41M 2015-11-12T12:22:31.844Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.754 34.216 1498.2800 12:21:56.61M 2015-11-12T12:22:32.049Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.754 34.216 1498.2798 12:21:56.81M 2015-11-12T12:22:32.254Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.754 34.216 1498.2809 12:21:57.03M 2015-11-12T12:22:32.454Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.753 34.215 1498.2792 12:21:57.22M 2015-11-12T12:22:32.659Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2791 12:21:57.42M 2015-11-12T12:22:32.859Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.213 1498.2789 12:21:57.62M 2015-11-12T12:22:33.065Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.751 34.213 1498.2778 12:21:57.82M 2015-11-12T12:22:33.270Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.211 1498.2749 12:21:58.04M 2015-11-12T12:22:33.470Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2738 12:21:58.24M 2015-11-12T12:22:33.689Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.749 34.211 1498.2727 12:21:58.44M 2015-11-12T12:22:33.874Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.748 34.209 1498.2703 12:21:58.65M 2015-11-12T12:22:34.079Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2689 12:21:58.84M 2015-11-12T12:22:34.279Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2682 12:21:59.05M 2015-11-12T12:22:34.485Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2693 12:21:59.25M 2015-11-12T12:22:34.692Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.209 1498.2699 12:21:59.45M 2015-11-12T12:22:34.890Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.209 1498.2699 12:21:59.65M 2015-11-12T12:22:35.094Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2693 12:21:59.85M 2015-11-12T12:22:35.300Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2684 12:22:00.07M 2015-11-12T12:22:35.500Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2695 12:22:00.27M 2015-11-12T12:22:35.705Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.210 1498.2705 12:22:00.47M 2015-11-12T12:22:35.904Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2701 12:22:00.67M 2015-11-12T12:22:36.110Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2692 12:22:00.86M 2015-11-12T12:22:36.315Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2683 12:22:01.08M 2015-11-12T12:22:36.518Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2688 12:22:01.28M 2015-11-12T12:22:36.720Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2687 12:22:01.48M 2015-11-12T12:22:36.925Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2688 12:22:01.68M 2015-11-12T12:22:37.120Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.748 34.210 1498.2689 12:22:01.88M 2015-11-12T12:22:37.325Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2672 12:22:02.10M 2015-11-12T12:22:37.535Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2644 12:22:02.29M 2015-11-12T12:22:37.735Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2672 12:22:02.50M 2015-11-12T12:22:37.935Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.749 34.210 1498.2703 12:22:02.69M 2015-11-12T12:22:38.155Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2703 12:22:02.89M 2015-11-12T12:22:38.345Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.210 1498.2710 12:22:03.13M 2015-11-12T12:22:38.590Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2719 12:22:03.31M 2015-11-12T12:22:38.745Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2676 12:22:03.55M 2015-11-12T12:22:38.950Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.748 34.209 1498.2731 12:22:03.71M 2015-11-12T12:22:39.155Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.749 34.210 1498.2750 12:22:03.91M 2015-11-12T12:22:39.360Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.750 34.211 1498.2759 12:22:04.13M 2015-11-12T12:22:39.560Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.750 34.211 1498.2759 12:22:04.33M 2015-11-12T12:22:39.765Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.750 34.211 1498.2753 12:22:04.53M 2015-11-12T12:22:39.965Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.213 1498.2770 12:22:04.73M 2015-11-12T12:22:40.170Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.752 34.213 1498.2769 12:22:04.92M 2015-11-12T12:22:40.375Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.752 34.214 1498.2758 12:22:05.14M 2015-11-12T12:22:40.575Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2705 12:22:05.34M 2015-11-12T12:22:40.780Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2709 12:22:05.54M 2015-11-12T12:22:40.980Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2708 12:22:05.74M 2015-11-12T12:22:41.180Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.206 1498.2657 12:22:05.94M 2015-11-12T12:22:41.385Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2661 12:22:06.15M 2015-11-12T12:22:41.590Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.206 1498.2655 12:22:06.35M 2015-11-12T12:22:41.797Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2657 12:22:06.56M 2015-11-12T12:22:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.206 1498.2654 12:22:06.75M 2015-11-12T12:22:42.200Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.210 1498.2703 12:22:06.95M 2015-11-12T12:22:42.400Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.210 1498.2704 12:22:07.17M 2015-11-12T12:22:42.620Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.748 34.210 1498.2706 12:22:07.37M 2015-11-12T12:22:42.810Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2711 12:22:07.59M 2015-11-12T12:22:43.010Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2706 12:22:07.77M 2015-11-12T12:22:43.215Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.748 34.210 1498.2716 12:22:07.97M 2015-11-12T12:22:43.420Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.749 34.210 1498.2725 12:22:08.19M 2015-11-12T12:22:43.665Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2743 12:22:08.39M 2015-11-12T12:22:43.825Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2736 12:22:08.63M 2015-11-12T12:22:44.025Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.210 1498.2728 12:22:08.78M 2015-11-12T12:22:44.230Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.749 34.211 1498.2732 12:22:09.00M 2015-11-12T12:22:44.436Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.209 1498.2710 12:22:09.20M 2015-11-12T12:22:44.636Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.210 1498.2719 12:22:09.40M 2015-11-12T12:22:44.840Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2720 12:22:09.60M 2015-11-12T12:22:45.040Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2699 12:22:09.80M 2015-11-12T12:22:45.245Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2700 12:22:10.02M 2015-11-12T12:22:45.450Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.747 34.211 1498.2643 12:22:10.21M 2015-11-12T12:22:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.748 34.212 1498.2654 12:22:10.42M 2015-11-12T12:22:45.855Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.749 34.213 1498.2660 12:22:10.62M 2015-11-12T12:22:46.060Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.749 34.214 1498.2655 12:22:10.81M 2015-11-12T12:22:46.265Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.750 34.214 1498.2662 12:22:11.03M 2015-11-12T12:22:46.465Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.749 34.213 1498.2648 12:22:11.23M 2015-11-12T12:22:46.665Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.749 34.213 1498.2629 12:22:11.43M 2015-11-12T12:22:46.870Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2703 12:22:11.63M 2015-11-12T12:22:47.090Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2710 12:22:11.83M 2015-11-12T12:22:47.280Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.748 34.210 1498.2710 12:22:12.06M 2015-11-12T12:22:47.480Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2703 12:22:12.25M 2015-11-12T12:22:47.680Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.209 1498.2698 12:22:12.44M 2015-11-12T12:22:47.885Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.209 1498.2703 12:22:12.64M 2015-11-12T12:22:48.085Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2704 12:22:12.84M 2015-11-12T12:22:48.290Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2709 12:22:13.06M 2015-11-12T12:22:48.495Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2716 12:22:13.26M 2015-11-12T12:22:48.740Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.749 34.210 1498.2726 12:22:13.46M 2015-11-12T12:22:48.900Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.750 34.210 1498.2739 12:22:13.70M 2015-11-12T12:22:49.100Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.750 34.210 1498.2737 12:22:13.86M 2015-11-12T12:22:49.305Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2731 12:22:14.08M 2015-11-12T12:22:49.505Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.209 1498.2727 12:22:14.28M 2015-11-12T12:22:49.712Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2709 12:22:14.47M 2015-11-12T12:22:49.915Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2645 12:22:14.67M 2015-11-12T12:22:50.120Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2633 12:22:14.87M 2015-11-12T12:22:50.320Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2616 12:22:15.09M 2015-11-12T12:22:50.525Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2605 12:22:15.29M 2015-11-12T12:22:50.726Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2621 12:22:15.49M 2015-11-12T12:22:50.930Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.202 1498.2633 12:22:15.69M 2015-11-12T12:22:51.135Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2632 12:22:15.89M 2015-11-12T12:22:51.340Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2600 12:22:16.11M 2015-11-12T12:22:51.555Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2592 12:22:16.31M 2015-11-12T12:22:51.740Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2598 12:22:16.52M 2015-11-12T12:22:51.945Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2592 12:22:16.70M 2015-11-12T12:22:52.151Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.205 1498.2598 12:22:16.90M 2015-11-12T12:22:52.350Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2601 12:22:17.12M 2015-11-12T12:22:52.551Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.736 34.200 1498.2526 12:22:17.32M 2015-11-12T12:22:52.760Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.735 34.199 1498.2516 12:22:17.52M 2015-11-12T12:22:52.960Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.735 34.199 1498.2518 12:22:17.72M 2015-11-12T12:22:53.165Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.735 34.199 1498.2515 12:22:17.92M 2015-11-12T12:22:53.365Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.735 34.199 1498.2513 12:22:18.14M 2015-11-12T12:22:53.571Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.735 34.199 1498.2520 12:22:18.34M 2015-11-12T12:22:53.775Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.735 34.199 1498.2509 12:22:18.54M 2015-11-12T12:22:53.975Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.735 34.199 1498.2495 12:22:18.73M 2015-11-12T12:22:54.181Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.200 1498.2498 12:22:18.93M 2015-11-12T12:22:54.381Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.736 34.200 1498.2506 12:22:19.15M 2015-11-12T12:22:54.585Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.737 34.200 1498.2557 12:22:19.35M 2015-11-12T12:22:54.790Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2561 12:22:19.55M 2015-11-12T12:22:54.992Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2609 12:22:19.75M 2015-11-12T12:22:55.191Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2616 12:22:19.95M 2015-11-12T12:22:55.395Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2622 12:22:20.17M 2015-11-12T12:22:55.600Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2694 12:22:20.37M 2015-11-12T12:22:55.806Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2705 12:22:20.57M 2015-11-12T12:22:56.026Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.746 34.206 1498.2711 12:22:20.76M 2015-11-12T12:22:56.210Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.206 1498.2719 12:22:21.00M 2015-11-12T12:22:56.416Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.746 34.206 1498.2739 12:22:21.18M 2015-11-12T12:22:56.616Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2743 12:22:21.38M 2015-11-12T12:22:56.821Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2738 12:22:21.58M 2015-11-12T12:22:57.020Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2733 12:22:21.78M 2015-11-12T12:22:57.228Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2720 12:22:22.00M 2015-11-12T12:22:57.425Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.207 1498.2728 12:22:22.20M 2015-11-12T12:22:57.632Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.744 34.205 1498.2709 12:22:22.40M 2015-11-12T12:22:57.836Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2687 12:22:22.60M 2015-11-12T12:22:58.036Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.204 1498.2670 12:22:22.79M 2015-11-12T12:22:58.241Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.204 1498.2659 12:22:23.01M 2015-11-12T12:22:58.446Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2644 12:22:23.21M 2015-11-12T12:22:58.645Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2659 12:22:23.41M 2015-11-12T12:22:58.845Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2660 12:22:23.61M 2015-11-12T12:22:59.050Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2664 12:22:23.81M 2015-11-12T12:22:59.256Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2653 12:22:24.03M 2015-11-12T12:22:59.456Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2643 12:22:24.23M 2015-11-12T12:22:59.661Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.207 1498.2643 12:22:24.43M 2015-11-12T12:22:59.861Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.203 1498.2587 12:22:24.62M