2015-11-12T12:21:00.075Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.204 1498.2620 12:20:24.84M 2015-11-12T12:21:00.276Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2627 12:20:25.05M 2015-11-12T12:21:00.483Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2622 12:20:25.24M 2015-11-12T12:21:00.681Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2614 12:20:25.44M 2015-11-12T12:21:00.885Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2620 12:20:25.64M 2015-11-12T12:21:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2627 12:20:25.84M 2015-11-12T12:21:01.296Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2643 12:20:26.06M 2015-11-12T12:21:01.496Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2605 12:20:26.26M 2015-11-12T12:21:01.700Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2595 12:20:26.46M 2015-11-12T12:21:01.901Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.201 1498.2592 12:20:26.66M 2015-11-12T12:21:02.105Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2590 12:20:26.85M 2015-11-12T12:21:02.312Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2604 12:20:27.07M 2015-11-12T12:21:02.511Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.200 1498.2622 12:20:27.27M 2015-11-12T12:21:02.711Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.199 1498.2617 12:20:27.47M 2015-11-12T12:21:02.916Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2625 12:20:27.67M 2015-11-12T12:21:03.121Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2699 12:20:27.87M 2015-11-12T12:21:03.326Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.744 34.205 1498.2711 12:20:28.09M 2015-11-12T12:21:03.526Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.203 1498.2703 12:20:28.29M 2015-11-12T12:21:03.726Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2687 12:20:28.49M 2015-11-12T12:21:03.931Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2664 12:20:28.69M 2015-11-12T12:21:04.136Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2653 12:20:28.88M 2015-11-12T12:21:04.352Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.737 34.198 1498.2644 12:20:29.10M 2015-11-12T12:21:04.541Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.736 34.196 1498.2638 12:20:29.32M 2015-11-12T12:21:04.741Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.735 34.195 1498.2628 12:20:29.50M 2015-11-12T12:21:04.946Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.734 34.194 1498.2616 12:20:29.70M 2015-11-12T12:21:05.151Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.733 34.194 1498.2607 12:20:29.90M 2015-11-12T12:21:05.356Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.733 34.194 1498.2599 12:20:30.12M 2015-11-12T12:21:05.556Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.733 34.194 1498.2600 12:20:30.32M 2015-11-12T12:21:05.761Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.734 34.195 1498.2598 12:20:30.52M 2015-11-12T12:21:05.961Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.195 1498.2590 12:20:30.72M 2015-11-12T12:21:06.166Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.734 34.195 1498.2588 12:20:30.91M 2015-11-12T12:21:06.371Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.734 34.194 1498.2626 12:20:31.14M 2015-11-12T12:21:06.576Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.734 34.193 1498.2625 12:20:31.33M 2015-11-12T12:21:06.776Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.734 34.194 1498.2629 12:20:31.53M 2015-11-12T12:21:06.976Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.735 34.194 1498.2635 12:20:31.73M 2015-11-12T12:21:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.736 34.195 1498.2646 12:20:31.93M 2015-11-12T12:21:07.386Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.736 34.195 1498.2656 12:20:32.19M 2015-11-12T12:21:07.586Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.738 34.197 1498.2683 12:20:32.35M 2015-11-12T12:21:07.791Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.738 34.197 1498.2678 12:20:32.54M 2015-11-12T12:21:07.991Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.739 34.198 1498.2667 12:20:32.75M 2015-11-12T12:21:08.196Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.739 34.198 1498.2667 12:20:32.94M 2015-11-12T12:21:08.396Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2659 12:20:33.16M 2015-11-12T12:21:08.602Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2644 12:20:33.36M 2015-11-12T12:21:08.822Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.737 34.198 1498.2629 12:20:33.56M 2015-11-12T12:21:09.006Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.738 34.199 1498.2621 12:20:33.78M 2015-11-12T12:21:09.211Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.737 34.199 1498.2596 12:20:33.96M 2015-11-12T12:21:09.416Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2578 12:20:34.18M 2015-11-12T12:21:09.616Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2562 12:20:34.38M 2015-11-12T12:21:09.821Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2556 12:20:34.57M 2015-11-12T12:21:10.026Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2559 12:20:34.78M 2015-11-12T12:21:10.226Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2610 12:20:35.98M 2015-11-12T12:21:10.433Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.201 1498.2615 12:20:35.19M 2015-11-12T12:21:10.632Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2618 12:20:35.39M 2015-11-12T12:21:10.836Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.201 1498.2609 12:20:35.59M 2015-11-12T12:21:11.041Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2605 12:20:35.79M 2015-11-12T12:21:11.241Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2617 12:20:36.01M 2015-11-12T12:21:11.446Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.204 1498.2620 12:20:36.21M 2015-11-12T12:21:11.651Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.203 1498.2615 12:20:36.41M 2015-11-12T12:21:11.846Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2598 12:20:36.61M 2015-11-12T12:21:12.051Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2590 12:20:36.80M 2015-11-12T12:21:12.301Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2594 12:20:37.03M 2015-11-12T12:21:12.461Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2592 12:20:37.27M 2015-11-12T12:21:12.661Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2594 12:20:37.42M 2015-11-12T12:21:12.866Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2593 12:20:37.62M 2015-11-12T12:21:13.071Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.740 34.201 1498.2592 12:20:37.82M 2015-11-12T12:21:13.291Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2598 12:20:38.04M 2015-11-12T12:21:13.476Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2593 12:20:38.26M 2015-11-12T12:21:13.676Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2598 12:20:38.44M 2015-11-12T12:21:13.881Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2604 12:20:38.64M 2015-11-12T12:21:14.081Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.204 1498.2642 12:20:38.84M 2015-11-12T12:21:14.286Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2645 12:20:39.05M 2015-11-12T12:21:14.491Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.211 1498.2732 12:20:39.25M 2015-11-12T12:21:14.696Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.211 1498.2747 12:20:39.45M 2015-11-12T12:21:14.896Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.750 34.211 1498.2756 12:20:39.65M 2015-11-12T12:21:15.101Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.205 1498.2700 12:20:39.85M 2015-11-12T12:21:15.301Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.204 1498.2694 12:20:40.07M 2015-11-12T12:21:15.506Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2686 12:20:40.27M 2015-11-12T12:21:15.712Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.740 34.201 1498.2684 12:20:40.47M 2015-11-12T12:21:15.911Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.200 1498.2668 12:20:40.67M 2015-11-12T12:21:16.111Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.739 34.200 1498.2670 12:20:40.87M 2015-11-12T12:21:16.322Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.739 34.200 1498.2666 12:20:41.08M 2015-11-12T12:21:16.521Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2737 12:20:41.28M 2015-11-12T12:21:16.721Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.746 34.207 1498.2731 12:20:41.48M 2015-11-12T12:21:16.926Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2723 12:20:41.68M 2015-11-12T12:21:17.131Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.209 1498.2749 12:20:41.88M 2015-11-12T12:21:17.376Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.741 34.203 1498.2666 12:20:42.10M 2015-11-12T12:21:17.536Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.741 34.202 1498.2657 12:20:42.34M 2015-11-12T12:21:17.756Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.740 34.202 1498.2642 12:20:42.50M 2015-11-12T12:21:17.941Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.735 34.197 1498.2573 12:20:42.71M 2015-11-12T12:21:18.146Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.735 34.197 1498.2571 12:20:42.90M 2015-11-12T12:21:18.346Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2593 12:20:43.11M 2015-11-12T12:21:18.552Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.199 1498.2593 12:20:43.31M 2015-11-12T12:21:18.752Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.199 1498.2590 12:20:43.51M 2015-11-12T12:21:18.956Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2582 12:20:43.71M 2015-11-12T12:21:19.161Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2579 12:20:43.91M 2015-11-12T12:21:19.361Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.738 34.199 1498.2568 12:20:44.13M 2015-11-12T12:21:19.566Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2561 12:20:44.33M 2015-11-12T12:21:19.766Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.199 1498.2571 12:20:44.53M 2015-11-12T12:21:19.971Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.200 1498.2572 12:20:44.73M 2015-11-12T12:21:20.171Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.200 1498.2561 12:20:44.93M 2015-11-12T12:21:20.376Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2563 12:20:45.14M 2015-11-12T12:21:20.581Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.736 34.198 1498.2528 12:20:45.34M 2015-11-12T12:21:20.786Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.735 34.198 1498.2513 12:20:45.54M 2015-11-12T12:21:20.986Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.735 34.197 1498.2509 12:20:45.74M 2015-11-12T12:21:21.192Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.198 1498.2506 12:20:45.94M 2015-11-12T12:21:21.392Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.733 34.196 1498.2474 12:20:46.16M 2015-11-12T12:21:21.596Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.732 34.195 1498.2472 12:20:46.36M 2015-11-12T12:21:21.801Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.733 34.195 1498.2477 12:20:46.56M 2015-11-12T12:21:22.001Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2560 12:20:46.76M 2015-11-12T12:21:22.221Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.203 1498.2579 12:20:46.96M 2015-11-12T12:21:22.456Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.742 34.205 1498.2601 12:20:47.19M 2015-11-12T12:21:22.612Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.205 1498.2615 12:20:47.42M 2015-11-12T12:21:22.811Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.205 1498.2625 12:20:47.57M 2015-11-12T12:21:23.016Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2632 12:20:47.77M 2015-11-12T12:21:23.216Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2644 12:20:47.97M 2015-11-12T12:21:23.426Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2649 12:20:48.19M 2015-11-12T12:21:23.626Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2660 12:20:48.39M 2015-11-12T12:21:23.826Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2672 12:20:48.59M 2015-11-12T12:21:24.033Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2670 12:20:48.78M 2015-11-12T12:21:24.237Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2677 12:20:49.00M 2015-11-12T12:21:24.437Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:20:49.20M 2015-11-12T12:21:24.641Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2690 12:20:49.40M 2015-11-12T12:21:24.841Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2689 12:20:49.60M 2015-11-12T12:21:25.046Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2693 12:20:49.80M 2015-11-12T12:21:25.251Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2692 12:20:50.02M 2015-11-12T12:21:25.451Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.745 34.207 1498.2693 12:20:50.22M 2015-11-12T12:21:25.657Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.745 34.207 1498.2692 12:20:50.42M 2015-11-12T12:21:25.862Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2671 12:20:50.62M 2015-11-12T12:21:26.062Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.743 34.205 1498.2659 12:20:50.82M 2015-11-12T12:21:26.266Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.204 1498.2650 12:20:51.04M 2015-11-12T12:21:26.466Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2648 12:20:51.23M 2015-11-12T12:21:26.687Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2596 12:20:51.43M 2015-11-12T12:21:26.877Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2582 12:20:51.65M 2015-11-12T12:21:27.077Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.199 1498.2571 12:20:51.83M 2015-11-12T12:21:27.277Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.204 1498.2623 12:20:52.05M 2015-11-12T12:21:27.532Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.205 1498.2632 12:20:52.25M 2015-11-12T12:21:27.687Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2635 12:20:52.49M 2015-11-12T12:21:27.892Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2639 12:20:52.65M 2015-11-12T12:21:28.092Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.207 1498.2635 12:20:52.84M 2015-11-12T12:21:28.297Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.206 1498.2634 12:20:53.06M 2015-11-12T12:21:28.502Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.206 1498.2628 12:20:53.26M 2015-11-12T12:21:28.702Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2587 12:20:53.46M 2015-11-12T12:21:28.907Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.202 1498.2581 12:20:53.66M 2015-11-12T12:21:29.107Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2563 12:20:53.86M 2015-11-12T12:21:29.312Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2546 12:20:54.08M 2015-11-12T12:21:29.512Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.737 34.199 1498.2543 12:20:54.28M 2015-11-12T12:21:29.717Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.736 34.199 1498.2537 12:20:54.48M 2015-11-12T12:21:29.922Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.741 34.204 1498.2595 12:20:54.68M 2015-11-12T12:21:30.122Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.741 34.204 1498.2594 12:20:54.88M 2015-11-12T12:21:30.327Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2578 12:20:55.09M 2015-11-12T12:21:30.532Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.202 1498.2559 12:20:55.29M 2015-11-12T12:21:30.732Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2549 12:20:55.49M 2015-11-12T12:21:30.937Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2557 12:20:55.69M 2015-11-12T12:21:31.157Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.739 34.203 1498.2566 12:20:55.89M 2015-11-12T12:21:31.342Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2605 12:20:56.13M 2015-11-12T12:21:31.547Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2611 12:20:56.31M 2015-11-12T12:21:31.751Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2616 12:20:56.51M 2015-11-12T12:21:31.952Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.739 34.202 1498.2579 12:20:56.71M 2015-11-12T12:21:32.152Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.202 1498.2565 12:20:56.90M 2015-11-12T12:21:32.357Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2548 12:20:57.12M 2015-11-12T12:21:32.562Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.200 1498.2532 12:20:57.32M 2015-11-12T12:21:32.762Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.736 34.200 1498.2524 12:20:57.52M 2015-11-12T12:21:32.967Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.736 34.199 1498.2529 12:20:57.72M 2015-11-12T12:21:33.167Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.736 34.199 1498.2526 12:20:57.92M 2015-11-12T12:21:33.372Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.736 34.199 1498.2526 12:20:58.14M 2015-11-12T12:21:33.578Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.737 34.200 1498.2540 12:20:58.34M 2015-11-12T12:21:33.777Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.739 34.201 1498.2573 12:20:58.54M 2015-11-12T12:21:33.978Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2579 12:20:58.73M 2015-11-12T12:21:34.183Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.202 1498.2581 12:20:58.93M 2015-11-12T12:21:34.388Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.201 1498.2571 12:20:59.15M 2015-11-12T12:21:34.593Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2559 12:20:59.35M 2015-11-12T12:21:34.792Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:20:59.55M 2015-11-12T12:21:34.997Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2568 12:20:59.75M 2015-11-12T12:21:35.202Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2573 12:20:59.95M 2015-11-12T12:21:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2570 12:21:00.17M 2015-11-12T12:21:35.622Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2573 12:21:00.37M 2015-11-12T12:21:35.807Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2566 12:21:00.58M 2015-11-12T12:21:36.012Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.735 34.196 1498.2567 12:21:00.76M 2015-11-12T12:21:36.217Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.734 34.196 1498.2571 12:21:00.96M 2015-11-12T12:21:36.417Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2568 12:21:01.19M 2015-11-12T12:21:36.617Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.733 34.194 1498.2562 12:21:01.38M 2015-11-12T12:21:36.822Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2550 12:21:01.58M 2015-11-12T12:21:37.027Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.731 34.193 1498.2528 12:21:01.78M 2015-11-12T12:21:37.232Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.192 1498.2524 12:21:02.00M 2015-11-12T12:21:37.432Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2603 12:21:02.20M 2015-11-12T12:21:37.682Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.201 1498.2631 12:21:02.40M 2015-11-12T12:21:37.837Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2637 12:21:02.64M 2015-11-12T12:21:38.042Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2625 12:21:02.79M 2015-11-12T12:21:38.242Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.199 1498.2611 12:21:03.01M 2015-11-12T12:21:38.447Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2588 12:21:03.21M 2015-11-12T12:21:38.652Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2620 12:21:03.41M 2015-11-12T12:21:38.853Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2625 12:21:03.61M 2015-11-12T12:21:39.057Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2623 12:21:03.81M 2015-11-12T12:21:39.262Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2632 12:21:04.03M 2015-11-12T12:21:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2639 12:21:04.23M 2015-11-12T12:21:39.667Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2651 12:21:04.43M 2015-11-12T12:21:39.867Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2668 12:21:04.63M 2015-11-12T12:21:40.092Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.207 1498.2699 12:21:04.82M 2015-11-12T12:21:40.278Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2694 12:21:05.06M 2015-11-12T12:21:40.477Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2695 12:21:05.24M 2015-11-12T12:21:40.682Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.204 1498.2698 12:21:05.44M 2015-11-12T12:21:40.882Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2692 12:21:05.64M 2015-11-12T12:21:41.087Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2684 12:21:05.84M 2015-11-12T12:21:41.292Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.203 1498.2665 12:21:06.06M 2015-11-12T12:21:41.492Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2631 12:21:06.26M 2015-11-12T12:21:41.692Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.201 1498.2596 12:21:06.46M 2015-11-12T12:21:41.897Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2589 12:21:06.65M 2015-11-12T12:21:42.102Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.737 34.200 1498.2579 12:21:06.85M 2015-11-12T12:21:42.308Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.200 1498.2565 12:21:07.07M 2015-11-12T12:21:42.507Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2582 12:21:07.27M 2015-11-12T12:21:42.757Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2584 12:21:07.47M 2015-11-12T12:21:42.913Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2579 12:21:07.72M 2015-11-12T12:21:43.112Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2568 12:21:07.87M 2015-11-12T12:21:43.317Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.737 34.200 1498.2561 12:21:08.09M 2015-11-12T12:21:43.522Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.199 1498.2554 12:21:08.28M 2015-11-12T12:21:43.727Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2543 12:21:08.49M 2015-11-12T12:21:43.928Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2534 12:21:08.68M 2015-11-12T12:21:44.132Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.734 34.197 1498.2526 12:21:08.88M 2015-11-12T12:21:44.337Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.733 34.197 1498.2512 12:21:09.10M 2015-11-12T12:21:44.557Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2522 12:21:09.30M 2015-11-12T12:21:44.742Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2532 12:21:09.52M 2015-11-12T12:21:44.942Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2542 12:21:09.70M 2015-11-12T12:21:45.147Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2550 12:21:09.90M 2015-11-12T12:21:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2568 12:21:10.12M 2015-11-12T12:21:45.552Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2578 12:21:10.32M 2015-11-12T12:21:45.758Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.201 1498.2603 12:21:10.52M 2015-11-12T12:21:45.957Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2606 12:21:10.72M 2015-11-12T12:21:46.162Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2595 12:21:10.91M 2015-11-12T12:21:46.362Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2549 12:21:11.13M 2015-11-12T12:21:46.567Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2545 12:21:11.33M 2015-11-12T12:21:46.772Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.200 1498.2535 12:21:11.53M 2015-11-12T12:21:46.972Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2542 12:21:11.73M 2015-11-12T12:21:47.178Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2529 12:21:11.93M 2015-11-12T12:21:47.382Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.730 34.193 1498.2441 12:21:12.15M 2015-11-12T12:21:47.583Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.729 34.192 1498.2432 12:21:12.35M 2015-11-12T12:21:47.833Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.734 34.196 1498.2487 12:21:12.55M 2015-11-12T12:21:47.993Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.735 34.198 1498.2504 12:21:12.79M 2015-11-12T12:21:48.193Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2527 12:21:12.94M 2015-11-12T12:21:48.398Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.737 34.200 1498.2540 12:21:13.16M 2015-11-12T12:21:48.598Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2565 12:21:13.36M 2015-11-12T12:21:48.802Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2593 12:21:13.56M 2015-11-12T12:21:49.023Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2573 12:21:13.76M 2015-11-12T12:21:49.207Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.198 1498.2590 12:21:14.00M 2015-11-12T12:21:49.412Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2594 12:21:14.18M 2015-11-12T12:21:49.618Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.736 34.198 1498.2604 12:21:14.38M 2015-11-12T12:21:49.817Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.197 1498.2604 12:21:14.58M 2015-11-12T12:21:50.026Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.741 34.202 1498.2676 12:21:14.78M 2015-11-12T12:21:50.223Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2698 12:21:14.97M 2015-11-12T12:21:50.428Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.744 34.205 1498.2727 12:21:15.19M 2015-11-12T12:21:50.633Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.746 34.206 1498.2762 12:21:15.39M 2015-11-12T12:21:50.833Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.744 34.205 1498.2754 12:21:15.59M 2015-11-12T12:21:51.038Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.743 34.204 1498.2738 12:21:15.79M 2015-11-12T12:21:51.238Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.743 34.204 1498.2725 12:21:16.01M 2015-11-12T12:21:51.443Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.742 34.203 1498.2716 12:21:16.21M 2015-11-12T12:21:51.648Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.743 34.204 1498.2723 12:21:16.41M 2015-11-12T12:21:51.848Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.740 34.202 1498.2673 12:21:16.61M 2015-11-12T12:21:52.053Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.740 34.201 1498.2659 12:21:16.81M 2015-11-12T12:21:52.253Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.201 1498.2639 12:21:17.03M 2015-11-12T12:21:52.458Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2623 12:21:17.22M 2015-11-12T12:21:52.663Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2605 12:21:17.42M 2015-11-12T12:21:52.908Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2592 12:21:17.62M 2015-11-12T12:21:53.068Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2567 12:21:17.87M 2015-11-12T12:21:53.268Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2543 12:21:18.04M 2015-11-12T12:21:53.488Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.739 34.202 1498.2524 12:21:18.24M 2015-11-12T12:21:53.673Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.740 34.203 1498.2513 12:21:18.45M 2015-11-12T12:21:53.878Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.741 34.205 1498.2518 12:21:18.64M 2015-11-12T12:21:54.078Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.206 1498.2522 12:21:18.84M 2015-11-12T12:21:54.283Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.205 1498.2513 12:21:19.05M 2015-11-12T12:21:54.488Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.206 1498.2516 12:21:19.25M 2015-11-12T12:21:54.693Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.748 34.212 1498.2593 12:21:19.45M 2015-11-12T12:21:54.893Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.749 34.213 1498.2611 12:21:19.65M 2015-11-12T12:21:55.099Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.751 34.214 1498.2642 12:21:19.85M 2015-11-12T12:21:55.298Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.757 34.219 1498.2714 12:21:20.07M 2015-11-12T12:21:55.503Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.756 34.219 1498.2712 12:21:20.27M 2015-11-12T12:21:55.703Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.755 34.217 1498.2725 12:21:20.47M 2015-11-12T12:21:55.908Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2720 12:21:20.66M 2015-11-12T12:21:56.108Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.754 34.215 1498.2744 12:21:20.87M 2015-11-12T12:21:56.318Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.753 34.215 1498.2759 12:21:21.08M 2015-11-12T12:21:56.518Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2692 12:21:21.28M 2015-11-12T12:21:56.718Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2700 12:21:21.48M 2015-11-12T12:21:56.923Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2693 12:21:21.68M 2015-11-12T12:21:57.128Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.743 34.204 1498.2695 12:21:21.88M 2015-11-12T12:21:57.333Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2695 12:21:22.10M 2015-11-12T12:21:57.533Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.202 1498.2705 12:21:22.30M 2015-11-12T12:21:57.738Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.738 34.199 1498.2668 12:21:22.50M 2015-11-12T12:21:57.958Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.737 34.198 1498.2666 12:21:22.69M 2015-11-12T12:21:58.143Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.737 34.198 1498.2659 12:21:22.91M 2015-11-12T12:21:58.348Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.199 1498.2673 12:21:23.11M 2015-11-12T12:21:58.548Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.740 34.201 1498.2700 12:21:23.31M 2015-11-12T12:21:58.753Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.746 34.206 1498.2765 12:21:23.51M 2015-11-12T12:21:58.953Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.746 34.207 1498.2767 12:21:23.71M 2015-11-12T12:21:59.158Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.747 34.208 1498.2767 12:21:23.91M 2015-11-12T12:21:59.359Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.747 34.208 1498.2770 12:21:24.13M 2015-11-12T12:21:59.563Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.748 34.209 1498.2761 12:21:24.33M 2015-11-12T12:21:59.776Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.210 1498.2754 12:21:24.53M 2015-11-12T12:21:59.968Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.750 34.211 1498.2764 12:21:24.73M