2015-11-12T12:18:00.189Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2552 12:17:24.93M 2015-11-12T12:18:00.388Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2583 12:17:25.15M 2015-11-12T12:18:00.593Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2573 12:17:25.35M 2015-11-12T12:18:00.793Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2561 12:17:25.55M 2015-11-12T12:18:00.998Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.202 1498.2559 12:17:25.74M 2015-11-12T12:18:01.218Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2562 12:17:25.94M 2015-11-12T12:18:01.408Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2557 12:17:26.18M 2015-11-12T12:18:01.608Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2559 12:17:26.36M 2015-11-12T12:18:01.813Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2568 12:17:26.56M 2015-11-12T12:18:02.018Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2576 12:17:26.76M 2015-11-12T12:18:02.213Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.199 1498.2598 12:17:26.96M 2015-11-12T12:18:02.423Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.199 1498.2606 12:17:27.18M 2015-11-12T12:18:02.623Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.738 34.199 1498.2615 12:17:27.38M 2015-11-12T12:18:02.829Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2612 12:17:27.58M 2015-11-12T12:18:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2618 12:17:27.78M 2015-11-12T12:18:03.233Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.198 1498.2627 12:17:27.97M 2015-11-12T12:18:03.433Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.199 1498.2643 12:17:28.19M 2015-11-12T12:18:03.638Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.739 34.200 1498.2649 12:17:28.39M 2015-11-12T12:18:03.838Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2670 12:17:28.59M 2015-11-12T12:18:04.043Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2684 12:17:28.79M 2015-11-12T12:18:04.248Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.202 1498.2690 12:17:29.01M 2015-11-12T12:18:04.448Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2692 12:17:29.21M 2015-11-12T12:18:04.653Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.203 1498.2689 12:17:29.41M 2015-11-12T12:18:04.858Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.738 34.200 1498.2623 12:17:29.61M 2015-11-12T12:18:05.058Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2599 12:17:29.81M 2015-11-12T12:18:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2596 12:17:30.02M 2015-11-12T12:18:05.468Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2600 12:17:30.22M 2015-11-12T12:18:05.688Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2598 12:17:30.42M 2015-11-12T12:18:05.873Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2595 12:17:30.64M 2015-11-12T12:18:06.073Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.745 34.207 1498.2635 12:17:30.82M 2015-11-12T12:18:06.278Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2618 12:17:31.04M 2015-11-12T12:18:06.483Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.744 34.207 1498.2606 12:17:31.24M 2015-11-12T12:18:06.683Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2603 12:17:31.44M 2015-11-12T12:18:06.888Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2599 12:17:31.63M 2015-11-12T12:18:07.088Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.208 1498.2595 12:17:31.83M 2015-11-12T12:18:07.293Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.208 1498.2596 12:17:32.05M 2015-11-12T12:18:07.498Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2600 12:17:32.25M 2015-11-12T12:18:07.698Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2595 12:17:32.45M 2015-11-12T12:18:07.903Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2596 12:17:32.65M 2015-11-12T12:18:08.103Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.206 1498.2600 12:17:32.85M 2015-11-12T12:18:08.308Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2610 12:17:33.07M 2015-11-12T12:18:08.513Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2622 12:17:33.27M 2015-11-12T12:18:08.713Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2628 12:17:33.47M 2015-11-12T12:18:08.918Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2625 12:17:33.67M 2015-11-12T12:18:09.118Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.203 1498.2627 12:17:33.87M 2015-11-12T12:18:09.323Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2649 12:17:34.08M 2015-11-12T12:18:09.528Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.742 34.202 1498.2671 12:17:34.28M 2015-11-12T12:18:09.733Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.202 1498.2681 12:17:34.48M 2015-11-12T12:18:09.933Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.738 34.199 1498.2643 12:17:34.68M 2015-11-12T12:18:10.153Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2675 12:17:34.88M 2015-11-12T12:18:10.338Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.202 1498.2667 12:17:35.11M 2015-11-12T12:18:10.543Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2675 12:17:35.30M 2015-11-12T12:18:10.785Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.740 34.201 1498.2682 12:17:35.50M 2015-11-12T12:18:10.948Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.203 1498.2716 12:17:35.70M 2015-11-12T12:18:11.148Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2723 12:17:35.89M 2015-11-12T12:18:11.353Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2727 12:17:36.11M 2015-11-12T12:18:11.558Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.203 1498.2715 12:17:36.31M 2015-11-12T12:18:11.758Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.742 34.203 1498.2715 12:17:36.51M 2015-11-12T12:18:11.963Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2722 12:17:36.71M 2015-11-12T12:18:12.163Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.203 1498.2720 12:17:36.91M 2015-11-12T12:18:12.368Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.204 1498.2717 12:17:37.13M 2015-11-12T12:18:12.568Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.742 34.203 1498.2692 12:17:37.33M 2015-11-12T12:18:12.773Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.742 34.203 1498.2682 12:17:37.52M 2015-11-12T12:18:12.978Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.202 1498.2679 12:17:37.72M 2015-11-12T12:18:13.178Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.202 1498.2676 12:17:37.93M 2015-11-12T12:18:13.383Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2690 12:17:38.14M 2015-11-12T12:18:13.588Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2640 12:17:38.34M 2015-11-12T12:18:13.788Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2631 12:17:38.54M 2015-11-12T12:18:13.993Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2631 12:17:38.74M 2015-11-12T12:18:14.198Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2605 12:17:38.94M 2015-11-12T12:18:14.398Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2664 12:17:39.16M 2015-11-12T12:18:14.618Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.207 1498.2660 12:17:39.36M 2015-11-12T12:18:14.803Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2657 12:17:39.57M 2015-11-12T12:18:15.025Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2662 12:17:39.76M 2015-11-12T12:18:15.208Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2603 12:17:39.95M 2015-11-12T12:18:15.413Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2595 12:17:40.17M 2015-11-12T12:18:15.618Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2574 12:17:40.37M 2015-11-12T12:18:15.818Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2563 12:17:40.57M 2015-11-12T12:18:16.023Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.199 1498.2544 12:17:40.77M 2015-11-12T12:18:16.229Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.737 34.199 1498.2535 12:17:40.97M 2015-11-12T12:18:16.429Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.735 34.198 1498.2516 12:17:41.19M 2015-11-12T12:18:16.634Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2502 12:17:41.39M 2015-11-12T12:18:16.839Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2511 12:17:41.59M 2015-11-12T12:18:17.039Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2510 12:17:41.79M 2015-11-12T12:18:17.244Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.732 34.195 1498.2512 12:17:42.00M 2015-11-12T12:18:17.444Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.732 34.194 1498.2513 12:17:42.20M 2015-11-12T12:18:17.648Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.732 34.194 1498.2502 12:17:42.40M 2015-11-12T12:18:17.853Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.731 34.192 1498.2546 12:17:42.60M 2015-11-12T12:18:18.053Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.731 34.191 1498.2550 12:17:42.80M 2015-11-12T12:18:18.259Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.731 34.191 1498.2550 12:17:43.02M 2015-11-12T12:18:18.459Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.731 34.191 1498.2557 12:17:43.22M 2015-11-12T12:18:18.664Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.731 34.191 1498.2567 12:17:43.42M 2015-11-12T12:18:18.864Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.731 34.191 1498.2567 12:17:43.61M 2015-11-12T12:18:19.089Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.201 1498.2679 12:17:43.81M 2015-11-12T12:18:19.269Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.742 34.201 1498.2692 12:17:44.05M 2015-11-12T12:18:19.474Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.201 1498.2684 12:17:44.23M 2015-11-12T12:18:19.679Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.200 1498.2673 12:17:44.43M 2015-11-12T12:18:19.879Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.739 34.199 1498.2664 12:17:44.63M 2015-11-12T12:18:20.079Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2661 12:17:44.83M 2015-11-12T12:18:20.289Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2653 12:17:45.04M 2015-11-12T12:18:20.539Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.738 34.198 1498.2633 12:17:45.25M 2015-11-12T12:18:20.689Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.197 1498.2610 12:17:45.49M 2015-11-12T12:18:20.899Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.735 34.196 1498.2592 12:17:45.64M 2015-11-12T12:18:21.099Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.735 34.196 1498.2592 12:17:45.84M 2015-11-12T12:18:21.299Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.735 34.196 1498.2592 12:17:46.06M 2015-11-12T12:18:21.505Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2595 12:17:46.26M 2015-11-12T12:18:21.709Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2593 12:17:46.46M 2015-11-12T12:18:21.909Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.734 34.195 1498.2594 12:17:46.66M 2015-11-12T12:18:22.114Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2633 12:17:46.86M 2015-11-12T12:18:22.319Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.739 34.200 1498.2646 12:17:47.08M 2015-11-12T12:18:22.524Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.202 1498.2661 12:17:47.28M 2015-11-12T12:18:22.724Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.201 1498.2648 12:17:47.48M 2015-11-12T12:18:22.924Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2633 12:17:47.67M 2015-11-12T12:18:23.129Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2625 12:17:47.87M 2015-11-12T12:18:23.334Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.201 1498.2617 12:17:48.09M 2015-11-12T12:18:23.549Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.738 34.201 1498.2612 12:17:48.29M 2015-11-12T12:18:23.739Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2609 12:17:48.51M 2015-11-12T12:18:23.944Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2594 12:17:48.69M 2015-11-12T12:18:24.144Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.736 34.199 1498.2581 12:17:48.89M 2015-11-12T12:18:24.349Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2581 12:17:49.11M 2015-11-12T12:18:24.549Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.200 1498.2585 12:17:49.31M 2015-11-12T12:18:24.754Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2594 12:17:49.51M 2015-11-12T12:18:24.959Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2590 12:17:49.71M 2015-11-12T12:18:25.159Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2595 12:17:49.90M 2015-11-12T12:18:25.364Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2609 12:17:50.12M 2015-11-12T12:18:25.569Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.204 1498.2626 12:17:50.32M 2015-11-12T12:18:25.769Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2609 12:17:50.52M 2015-11-12T12:18:25.974Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.202 1498.2589 12:17:50.72M 2015-11-12T12:18:26.185Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2581 12:17:50.92M 2015-11-12T12:18:26.379Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2566 12:17:51.14M 2015-11-12T12:18:26.579Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2565 12:17:51.33M 2015-11-12T12:18:26.784Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.198 1498.2543 12:17:51.53M 2015-11-12T12:18:26.984Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2545 12:17:51.74M 2015-11-12T12:18:27.189Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.196 1498.2540 12:17:51.93M 2015-11-12T12:18:27.394Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.196 1498.2544 12:17:52.15M 2015-11-12T12:18:27.594Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2545 12:17:52.35M 2015-11-12T12:18:27.799Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2545 12:17:52.55M 2015-11-12T12:18:28.019Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2603 12:17:52.75M 2015-11-12T12:18:28.204Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2601 12:17:52.96M 2015-11-12T12:18:28.409Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.203 1498.2614 12:17:53.17M 2015-11-12T12:18:28.614Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2616 12:17:53.37M 2015-11-12T12:18:28.814Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.204 1498.2623 12:17:53.57M 2015-11-12T12:18:29.019Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2633 12:17:53.77M 2015-11-12T12:18:29.224Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2635 12:17:53.96M 2015-11-12T12:18:29.424Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2632 12:17:54.18M 2015-11-12T12:18:29.629Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2631 12:17:54.38M 2015-11-12T12:18:29.829Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2639 12:17:54.58M 2015-11-12T12:18:30.034Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2637 12:17:54.78M 2015-11-12T12:18:30.234Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2625 12:17:55.00M 2015-11-12T12:18:30.439Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.199 1498.2611 12:17:55.20M 2015-11-12T12:18:30.644Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2612 12:17:55.40M 2015-11-12T12:18:30.844Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:17:55.60M 2015-11-12T12:18:31.049Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2604 12:17:55.79M 2015-11-12T12:18:31.249Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.197 1498.2593 12:17:56.01M 2015-11-12T12:18:31.449Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.735 34.196 1498.2592 12:17:56.21M 2015-11-12T12:18:31.654Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.196 1498.2582 12:17:56.41M 2015-11-12T12:18:31.864Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2571 12:17:56.61M 2015-11-12T12:18:32.059Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.733 34.195 1498.2570 12:17:56.81M 2015-11-12T12:18:32.264Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.733 34.195 1498.2563 12:17:57.03M 2015-11-12T12:18:32.484Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.195 1498.2544 12:17:57.23M 2015-11-12T12:18:32.669Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.732 34.195 1498.2535 12:17:57.44M 2015-11-12T12:18:32.874Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.732 34.194 1498.2526 12:17:57.62M 2015-11-12T12:18:33.079Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2529 12:17:57.82M 2015-11-12T12:18:33.279Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2535 12:17:58.04M 2015-11-12T12:18:33.484Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.735 34.198 1498.2535 12:17:58.24M 2015-11-12T12:18:33.689Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.199 1498.2531 12:17:58.44M 2015-11-12T12:18:33.889Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.734 34.198 1498.2509 12:17:58.64M 2015-11-12T12:18:34.094Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.735 34.198 1498.2516 12:17:58.84M 2015-11-12T12:18:34.294Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.735 34.199 1498.2528 12:17:59.06M 2015-11-12T12:18:34.499Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.735 34.199 1498.2527 12:17:59.26M 2015-11-12T12:18:34.704Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.735 34.198 1498.2524 12:17:59.46M 2015-11-12T12:18:34.904Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2509 12:17:59.66M 2015-11-12T12:18:35.109Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.733 34.197 1498.2516 12:17:59.86M 2015-11-12T12:18:35.309Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.734 34.197 1498.2526 12:18:00.07M 2015-11-12T12:18:35.514Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2542 12:18:00.27M 2015-11-12T12:18:35.719Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.735 34.198 1498.2551 12:18:00.47M 2015-11-12T12:18:35.919Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.736 34.199 1498.2562 12:18:00.67M 2015-11-12T12:18:36.124Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.199 1498.2571 12:18:00.87M 2015-11-12T12:18:36.329Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.200 1498.2592 12:18:01.09M 2015-11-12T12:18:36.529Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2609 12:18:01.29M 2015-11-12T12:18:36.735Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.199 1498.2612 12:18:01.48M 2015-11-12T12:18:36.950Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.737 34.198 1498.2606 12:18:01.68M 2015-11-12T12:18:37.134Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.736 34.197 1498.2601 12:18:01.90M 2015-11-12T12:18:37.339Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.735 34.196 1498.2601 12:18:02.10M 2015-11-12T12:18:37.545Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2662 12:18:02.30M 2015-11-12T12:18:37.744Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2671 12:18:02.50M 2015-11-12T12:18:37.949Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2672 12:18:02.70M 2015-11-12T12:18:38.154Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.203 1498.2673 12:18:02.90M 2015-11-12T12:18:38.354Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.203 1498.2673 12:18:03.12M 2015-11-12T12:18:38.559Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.744 34.204 1498.2688 12:18:03.31M 2015-11-12T12:18:38.759Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.745 34.205 1498.2708 12:18:03.51M 2015-11-12T12:18:38.964Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2717 12:18:03.71M 2015-11-12T12:18:39.170Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.747 34.207 1498.2712 12:18:03.91M 2015-11-12T12:18:39.369Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2706 12:18:04.13M 2015-11-12T12:18:39.574Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.747 34.207 1498.2701 12:18:04.33M 2015-11-12T12:18:39.779Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2699 12:18:04.53M 2015-11-12T12:18:39.979Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.209 1498.2706 12:18:04.73M 2015-11-12T12:18:40.185Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.749 34.209 1498.2697 12:18:04.93M 2015-11-12T12:18:40.390Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.750 34.210 1498.2699 12:18:05.15M 2015-11-12T12:18:40.590Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.750 34.211 1498.2703 12:18:05.35M 2015-11-12T12:18:40.795Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2700 12:18:05.55M 2015-11-12T12:18:40.999Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.751 34.212 1498.2700 12:18:05.74M 2015-11-12T12:18:41.199Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.751 34.212 1498.2690 12:18:05.94M 2015-11-12T12:18:41.420Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.752 34.213 1498.2695 12:18:06.16M 2015-11-12T12:18:41.605Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.214 1498.2703 12:18:06.38M 2015-11-12T12:18:41.810Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.752 34.214 1498.2700 12:18:06.56M 2015-11-12T12:18:42.015Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.751 34.214 1498.2684 12:18:06.76M 2015-11-12T12:18:42.215Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.751 34.213 1498.2688 12:18:06.96M 2015-11-12T12:18:42.415Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.751 34.213 1498.2689 12:18:07.18M 2015-11-12T12:18:42.620Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.213 1498.2700 12:18:07.37M 2015-11-12T12:18:42.820Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2698 12:18:07.58M 2015-11-12T12:18:43.025Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.750 34.212 1498.2686 12:18:07.77M 2015-11-12T12:18:43.265Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2699 12:18:07.97M 2015-11-12T12:18:43.435Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2688 12:18:08.19M 2015-11-12T12:18:43.635Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.211 1498.2693 12:18:08.39M 2015-11-12T12:18:43.840Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.210 1498.2697 12:18:08.59M 2015-11-12T12:18:44.040Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2704 12:18:08.79M 2015-11-12T12:18:44.245Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2704 12:18:09.01M 2015-11-12T12:18:44.450Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.207 1498.2701 12:18:09.21M 2015-11-12T12:18:44.650Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2695 12:18:09.41M 2015-11-12T12:18:44.855Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2693 12:18:09.60M 2015-11-12T12:18:45.060Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2698 12:18:09.80M 2015-11-12T12:18:45.260Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2700 12:18:10.02M 2015-11-12T12:18:45.465Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2650 12:18:10.22M 2015-11-12T12:18:45.665Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2646 12:18:10.42M 2015-11-12T12:18:45.885Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.203 1498.2645 12:18:10.62M 2015-11-12T12:18:46.075Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2655 12:18:10.84M 2015-11-12T12:18:46.275Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2655 12:18:11.04M 2015-11-12T12:18:46.475Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.203 1498.2659 12:18:11.24M 2015-11-12T12:18:46.680Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2662 12:18:11.43M 2015-11-12T12:18:46.885Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.203 1498.2657 12:18:11.63M 2015-11-12T12:18:47.085Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2659 12:18:11.83M 2015-11-12T12:18:47.290Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.203 1498.2654 12:18:12.05M 2015-11-12T12:18:47.495Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2648 12:18:12.25M 2015-11-12T12:18:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2643 12:18:12.45M 2015-11-12T12:18:47.895Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2637 12:18:12.65M 2015-11-12T12:18:48.100Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2632 12:18:12.85M 2015-11-12T12:18:48.305Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.200 1498.2605 12:18:13.07M 2015-11-12T12:18:48.510Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.738 34.200 1498.2604 12:18:13.27M 2015-11-12T12:18:48.715Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.199 1498.2583 12:18:13.47M 2015-11-12T12:18:48.915Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2590 12:18:13.67M 2015-11-12T12:18:49.120Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2598 12:18:13.86M 2015-11-12T12:18:49.320Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2578 12:18:14.08M 2015-11-12T12:18:49.525Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2655 12:18:14.28M 2015-11-12T12:18:49.725Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2612 12:18:14.48M 2015-11-12T12:18:49.925Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2595 12:18:14.68M 2015-11-12T12:18:50.135Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.201 1498.2578 12:18:14.88M 2015-11-12T12:18:50.355Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2570 12:18:15.10M 2015-11-12T12:18:50.540Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2560 12:18:15.31M 2015-11-12T12:18:50.740Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2550 12:18:15.50M 2015-11-12T12:18:50.945Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2570 12:18:15.69M 2015-11-12T12:18:51.150Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.198 1498.2556 12:18:15.89M 2015-11-12T12:18:51.350Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2561 12:18:16.11M 2015-11-12T12:18:51.555Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2556 12:18:16.31M 2015-11-12T12:18:51.755Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2573 12:18:16.51M 2015-11-12T12:18:51.960Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2576 12:18:16.71M 2015-11-12T12:18:52.160Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2585 12:18:16.91M 2015-11-12T12:18:52.365Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2596 12:18:17.13M 2015-11-12T12:18:52.570Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2593 12:18:17.33M 2015-11-12T12:18:52.775Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.200 1498.2593 12:18:17.53M 2015-11-12T12:18:52.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.200 1498.2600 12:18:17.73M 2015-11-12T12:18:53.175Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:18:17.92M 2015-11-12T12:18:53.380Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2609 12:18:18.14M 2015-11-12T12:18:53.585Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2605 12:18:18.34M 2015-11-12T12:18:53.790Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.199 1498.2600 12:18:18.54M 2015-11-12T12:18:53.990Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.202 1498.2653 12:18:18.74M 2015-11-12T12:18:54.195Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2660 12:18:18.94M 2015-11-12T12:18:54.395Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.738 34.200 1498.2627 12:18:19.16M 2015-11-12T12:18:54.600Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2626 12:18:19.36M 2015-11-12T12:18:54.815Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2628 12:18:19.56M 2015-11-12T12:18:55.005Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.738 34.200 1498.2625 12:18:19.77M 2015-11-12T12:18:55.210Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2617 12:18:19.95M 2015-11-12T12:18:55.410Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.201 1498.2616 12:18:20.17M 2015-11-12T12:18:55.615Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2611 12:18:20.37M 2015-11-12T12:18:55.815Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.201 1498.2617 12:18:20.57M 2015-11-12T12:18:56.020Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2617 12:18:20.77M 2015-11-12T12:18:56.225Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.740 34.203 1498.2625 12:18:20.97M 2015-11-12T12:18:56.425Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2616 12:18:21.19M 2015-11-12T12:18:56.630Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2620 12:18:21.38M 2015-11-12T12:18:56.830Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2620 12:18:21.59M 2015-11-12T12:18:57.035Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.743 34.206 1498.2622 12:18:21.78M 2015-11-12T12:18:57.240Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2633 12:18:22.00M 2015-11-12T12:18:57.440Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2595 12:18:22.20M 2015-11-12T12:18:57.645Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2600 12:18:22.40M 2015-11-12T12:18:57.850Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2593 12:18:22.60M 2015-11-12T12:18:58.050Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2593 12:18:22.80M 2015-11-12T12:18:58.255Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2595 12:18:23.02M 2015-11-12T12:18:58.455Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.201 1498.2584 12:18:23.21M 2015-11-12T12:18:58.660Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.200 1498.2565 12:18:23.41M 2015-11-12T12:18:58.865Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.737 34.199 1498.2550 12:18:23.61M 2015-11-12T12:18:59.065Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.203 1498.2590 12:18:23.81M 2015-11-12T12:18:59.285Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2596 12:18:24.03M 2015-11-12T12:18:59.475Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2600 12:18:24.25M 2015-11-12T12:18:59.675Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2611 12:18:24.43M 2015-11-12T12:18:59.880Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2607 12:18:24.63M