2015-11-12T12:17:00.090Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.741 34.205 1498.2533 12:16:24.83M 2015-11-12T12:17:00.295Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.740 34.204 1498.2522 12:16:25.05M 2015-11-12T12:17:00.495Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.739 34.203 1498.2517 12:16:25.25M 2015-11-12T12:17:00.700Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.739 34.202 1498.2529 12:16:25.45M 2015-11-12T12:17:00.900Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.737 34.201 1498.2522 12:16:25.65M 2015-11-12T12:17:01.100Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.200 1498.2516 12:16:25.85M 2015-11-12T12:17:01.305Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.199 1498.2507 12:16:26.06M 2015-11-12T12:17:01.510Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.734 34.198 1498.2491 12:16:26.26M 2015-11-12T12:17:01.715Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.734 34.197 1498.2504 12:16:26.46M 2015-11-12T12:17:01.920Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.733 34.196 1498.2517 12:16:26.66M 2015-11-12T12:17:02.122Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.732 34.195 1498.2528 12:16:26.86M 2015-11-12T12:17:02.325Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.732 34.195 1498.2526 12:16:27.08M 2015-11-12T12:17:02.525Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.732 34.195 1498.2539 12:16:27.28M 2015-11-12T12:17:02.731Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.733 34.196 1498.2555 12:16:27.48M 2015-11-12T12:17:02.930Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.197 1498.2570 12:16:27.68M 2015-11-12T12:17:03.150Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.735 34.197 1498.2598 12:16:27.88M 2015-11-12T12:17:03.330Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.735 34.197 1498.2612 12:16:28.11M 2015-11-12T12:17:03.540Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.734 34.196 1498.2596 12:16:28.29M 2015-11-12T12:17:03.747Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.195 1498.2589 12:16:28.49M 2015-11-12T12:17:03.947Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.732 34.194 1498.2582 12:16:28.69M 2015-11-12T12:17:04.150Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.733 34.195 1498.2595 12:16:28.89M 2015-11-12T12:17:04.355Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.734 34.196 1498.2611 12:16:29.11M 2015-11-12T12:17:04.555Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.735 34.197 1498.2626 12:16:29.31M 2015-11-12T12:17:04.760Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.736 34.198 1498.2631 12:16:29.51M 2015-11-12T12:17:04.960Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.737 34.199 1498.2627 12:16:29.71M 2015-11-12T12:17:05.185Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2635 12:16:29.91M 2015-11-12T12:17:05.370Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.198 1498.2614 12:16:30.12M 2015-11-12T12:17:05.570Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.198 1498.2612 12:16:30.32M 2015-11-12T12:17:05.770Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.736 34.198 1498.2604 12:16:30.52M 2015-11-12T12:17:05.975Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2595 12:16:30.72M 2015-11-12T12:17:06.180Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2585 12:16:30.92M 2015-11-12T12:17:06.387Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2581 12:16:31.14M 2015-11-12T12:17:06.587Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.197 1498.2544 12:16:31.34M 2015-11-12T12:17:06.791Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2539 12:16:31.54M 2015-11-12T12:17:06.996Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.734 34.196 1498.2523 12:16:31.74M 2015-11-12T12:17:07.196Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.733 34.196 1498.2513 12:16:31.94M 2015-11-12T12:17:07.396Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.733 34.196 1498.2516 12:16:32.15M 2015-11-12T12:17:07.616Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2512 12:16:32.35M 2015-11-12T12:17:07.805Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.734 34.196 1498.2506 12:16:32.57M 2015-11-12T12:17:08.006Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.196 1498.2496 12:16:32.75M 2015-11-12T12:17:08.211Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.196 1498.2498 12:16:32.95M 2015-11-12T12:17:08.411Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.734 34.197 1498.2496 12:16:33.17M 2015-11-12T12:17:08.621Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2505 12:16:33.37M 2015-11-12T12:17:08.821Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.198 1498.2517 12:16:33.57M 2015-11-12T12:17:09.021Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2515 12:16:33.77M 2015-11-12T12:17:09.228Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2521 12:16:33.96M 2015-11-12T12:17:09.471Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2534 12:16:34.18M 2015-11-12T12:17:09.631Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2540 12:16:34.43M 2015-11-12T12:17:09.836Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2554 12:16:34.58M 2015-11-12T12:17:10.036Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.745 34.209 1498.2590 12:16:34.78M 2015-11-12T12:17:10.241Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.742 34.206 1498.2556 12:16:35.00M 2015-11-12T12:17:10.446Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.205 1498.2540 12:16:35.20M 2015-11-12T12:17:10.646Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.739 34.203 1498.2528 12:16:35.40M 2015-11-12T12:17:10.851Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.740 34.205 1498.2534 12:16:35.60M 2015-11-12T12:17:11.056Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.740 34.205 1498.2535 12:16:35.79M 2015-11-12T12:17:11.256Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.740 34.204 1498.2533 12:16:36.02M 2015-11-12T12:17:11.461Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.735 34.199 1498.2472 12:16:36.22M 2015-11-12T12:17:11.661Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.740 34.204 1498.2546 12:16:36.41M 2015-11-12T12:17:11.867Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.742 34.205 1498.2566 12:16:36.61M 2015-11-12T12:17:12.086Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2581 12:16:36.81M 2015-11-12T12:17:12.271Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2593 12:16:37.05M 2015-11-12T12:17:12.476Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.207 1498.2612 12:16:37.23M 2015-11-12T12:17:12.676Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2631 12:16:37.43M 2015-11-12T12:17:12.881Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2639 12:16:37.63M 2015-11-12T12:17:13.081Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2646 12:16:37.83M 2015-11-12T12:17:13.286Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.204 1498.2622 12:16:38.05M 2015-11-12T12:17:13.491Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.202 1498.2638 12:16:38.24M 2015-11-12T12:17:13.691Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2638 12:16:38.44M 2015-11-12T12:17:13.896Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2640 12:16:38.64M 2015-11-12T12:17:14.096Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.200 1498.2638 12:16:38.84M 2015-11-12T12:17:14.301Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2640 12:16:39.06M 2015-11-12T12:17:14.507Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.740 34.201 1498.2650 12:16:39.26M 2015-11-12T12:17:14.708Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.741 34.202 1498.2664 12:16:39.46M 2015-11-12T12:17:14.911Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.202 1498.2673 12:16:39.66M 2015-11-12T12:17:15.116Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.733 34.194 1498.2589 12:16:39.85M 2015-11-12T12:17:15.316Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.734 34.195 1498.2617 12:16:40.08M 2015-11-12T12:17:15.521Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.735 34.196 1498.2629 12:16:40.27M 2015-11-12T12:17:15.721Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.736 34.197 1498.2643 12:16:40.47M 2015-11-12T12:17:15.921Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.736 34.198 1498.2645 12:16:40.67M 2015-11-12T12:17:16.131Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.736 34.198 1498.2642 12:16:40.87M 2015-11-12T12:17:16.331Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.740 34.202 1498.2675 12:16:41.09M 2015-11-12T12:17:16.551Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.740 34.202 1498.2667 12:16:41.29M 2015-11-12T12:17:16.741Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.202 1498.2664 12:16:41.50M 2015-11-12T12:17:16.941Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.202 1498.2654 12:16:41.69M 2015-11-12T12:17:17.147Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2640 12:16:41.89M 2015-11-12T12:17:17.347Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2635 12:16:42.10M 2015-11-12T12:17:17.551Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2627 12:16:42.30M 2015-11-12T12:17:17.756Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2615 12:16:42.50M 2015-11-12T12:17:17.956Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.201 1498.2596 12:16:42.70M 2015-11-12T12:17:18.161Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.202 1498.2577 12:16:42.90M 2015-11-12T12:17:18.361Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.739 34.202 1498.2563 12:16:43.12M 2015-11-12T12:17:18.566Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.739 34.202 1498.2550 12:16:43.32M 2015-11-12T12:17:18.785Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.738 34.202 1498.2540 12:16:43.52M 2015-11-12T12:17:18.971Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.738 34.201 1498.2526 12:16:43.72M 2015-11-12T12:17:19.171Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.737 34.201 1498.2515 12:16:43.92M 2015-11-12T12:17:19.376Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.737 34.201 1498.2518 12:16:44.13M 2015-11-12T12:17:19.629Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.201 1498.2520 12:16:44.33M 2015-11-12T12:17:19.788Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.738 34.201 1498.2531 12:16:44.58M 2015-11-12T12:17:19.987Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.740 34.203 1498.2542 12:16:44.73M 2015-11-12T12:17:20.188Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.742 34.205 1498.2571 12:16:44.93M 2015-11-12T12:17:20.391Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.742 34.205 1498.2571 12:16:45.15M 2015-11-12T12:17:20.596Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2609 12:16:45.35M 2015-11-12T12:17:20.825Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.746 34.209 1498.2610 12:16:45.55M 2015-11-12T12:17:21.017Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.747 34.210 1498.2620 12:16:45.74M 2015-11-12T12:17:21.225Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.748 34.210 1498.2629 12:16:45.96M 2015-11-12T12:17:21.411Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.748 34.210 1498.2648 12:16:46.16M 2015-11-12T12:17:21.611Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2655 12:16:46.36M 2015-11-12T12:17:21.811Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.747 34.209 1498.2651 12:16:46.56M 2015-11-12T12:17:22.016Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.209 1498.2659 12:16:46.76M 2015-11-12T12:17:22.221Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2662 12:16:46.96M 2015-11-12T12:17:22.421Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2655 12:16:47.18M 2015-11-12T12:17:22.629Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2648 12:16:47.38M 2015-11-12T12:17:22.831Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.736 34.199 1498.2531 12:16:47.58M 2015-11-12T12:17:23.065Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.735 34.198 1498.2524 12:16:47.78M 2015-11-12T12:17:23.236Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.734 34.197 1498.2524 12:16:48.00M 2015-11-12T12:17:23.436Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.735 34.198 1498.2528 12:16:48.19M 2015-11-12T12:17:23.641Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.736 34.198 1498.2543 12:16:48.39M 2015-11-12T12:17:23.841Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2561 12:16:48.59M 2015-11-12T12:17:24.046Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2570 12:16:48.79M 2015-11-12T12:17:24.251Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2578 12:16:49.01M 2015-11-12T12:17:24.451Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2583 12:16:49.21M 2015-11-12T12:17:24.701Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2601 12:16:49.41M 2015-11-12T12:17:24.865Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2620 12:16:49.65M 2015-11-12T12:17:25.061Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2621 12:16:49.81M 2015-11-12T12:17:25.261Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2616 12:16:50.02M 2015-11-12T12:17:25.486Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2617 12:16:50.22M 2015-11-12T12:17:25.671Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2622 12:16:50.44M 2015-11-12T12:17:25.877Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2622 12:16:50.62M 2015-11-12T12:17:26.076Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2627 12:16:50.82M 2015-11-12T12:17:26.281Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.201 1498.2620 12:16:51.04M 2015-11-12T12:17:26.481Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2616 12:16:51.24M 2015-11-12T12:17:26.686Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:51.44M 2015-11-12T12:17:26.891Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:16:51.64M 2015-11-12T12:17:27.091Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:51.84M 2015-11-12T12:17:27.296Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:52.05M 2015-11-12T12:17:27.496Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2609 12:16:52.25M 2015-11-12T12:17:27.701Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.200 1498.2603 12:16:52.45M 2015-11-12T12:17:27.901Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2603 12:16:52.65M 2015-11-12T12:17:28.107Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2598 12:16:52.85M 2015-11-12T12:17:28.311Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2594 12:16:53.07M 2015-11-12T12:17:28.511Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2596 12:16:53.27M 2015-11-12T12:17:28.716Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.198 1498.2551 12:16:53.47M 2015-11-12T12:17:28.945Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.197 1498.2543 12:16:53.67M 2015-11-12T12:17:29.121Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.196 1498.2526 12:16:53.87M 2015-11-12T12:17:29.326Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2517 12:16:54.08M 2015-11-12T12:17:29.526Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.731 34.194 1498.2498 12:16:54.28M 2015-11-12T12:17:29.776Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.730 34.193 1498.2484 12:16:54.48M 2015-11-12T12:17:29.952Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.730 34.193 1498.2477 12:16:54.73M 2015-11-12T12:17:30.136Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2570 12:16:54.90M 2015-11-12T12:17:30.336Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.201 1498.2572 12:16:55.10M 2015-11-12T12:17:30.541Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2592 12:16:55.30M 2015-11-12T12:17:30.747Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.202 1498.2600 12:16:55.50M 2015-11-12T12:17:30.951Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2662 12:16:55.70M 2015-11-12T12:17:31.156Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2665 12:16:55.90M 2015-11-12T12:17:31.356Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.199 1498.2596 12:16:56.12M 2015-11-12T12:17:31.556Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.736 34.199 1498.2587 12:16:56.31M 2015-11-12T12:17:31.762Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2594 12:16:56.51M 2015-11-12T12:17:31.962Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.201 1498.2622 12:16:56.71M 2015-11-12T12:17:32.167Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2638 12:16:56.91M 2015-11-12T12:17:32.372Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2657 12:16:57.13M 2015-11-12T12:17:32.577Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2665 12:16:57.33M 2015-11-12T12:17:32.777Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.737 34.200 1498.2603 12:16:57.53M 2015-11-12T12:17:32.982Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.737 34.199 1498.2604 12:16:57.73M 2015-11-12T12:17:33.182Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.736 34.198 1498.2589 12:16:57.93M 2015-11-12T12:17:33.388Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.197 1498.2572 12:16:58.14M 2015-11-12T12:17:33.588Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.733 34.196 1498.2543 12:16:58.34M 2015-11-12T12:17:33.792Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.732 34.195 1498.2531 12:16:58.54M 2015-11-12T12:17:33.997Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.731 34.195 1498.2517 12:16:58.74M 2015-11-12T12:17:34.202Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.730 34.193 1498.2515 12:16:58.94M 2015-11-12T12:17:34.422Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.199 1498.2583 12:16:59.16M 2015-11-12T12:17:34.602Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2588 12:16:59.38M 2015-11-12T12:17:34.807Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.200 1498.2612 12:16:59.55M 2015-11-12T12:17:35.012Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.201 1498.2629 12:16:59.76M 2015-11-12T12:17:35.217Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2639 12:16:59.95M 2015-11-12T12:17:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2642 12:17:00.18M 2015-11-12T12:17:35.622Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.205 1498.2637 12:17:00.37M 2015-11-12T12:17:35.822Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.206 1498.2642 12:17:00.57M 2015-11-12T12:17:36.029Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.199 1498.2556 12:17:00.77M 2015-11-12T12:17:36.229Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2533 12:17:00.97M 2015-11-12T12:17:36.432Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.199 1498.2550 12:17:01.19M 2015-11-12T12:17:36.637Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2556 12:17:01.39M 2015-11-12T12:17:36.837Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2579 12:17:01.59M 2015-11-12T12:17:37.042Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2645 12:17:01.79M 2015-11-12T12:17:37.247Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2645 12:17:02.00M 2015-11-12T12:17:37.447Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.750 34.211 1498.2673 12:17:02.20M 2015-11-12T12:17:37.652Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.210 1498.2664 12:17:02.40M 2015-11-12T12:17:37.852Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.210 1498.2629 12:17:02.60M 2015-11-12T12:17:38.057Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2621 12:17:02.80M 2015-11-12T12:17:38.262Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2611 12:17:03.02M 2015-11-12T12:17:38.462Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.206 1498.2614 12:17:03.22M 2015-11-12T12:17:38.667Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.206 1498.2612 12:17:03.42M 2015-11-12T12:17:38.887Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2626 12:17:03.62M 2015-11-12T12:17:39.072Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2639 12:17:03.83M 2015-11-12T12:17:39.277Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2646 12:17:04.04M 2015-11-12T12:17:39.477Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.206 1498.2673 12:17:04.23M 2015-11-12T12:17:39.682Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2690 12:17:04.43M 2015-11-12T12:17:39.932Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.745 34.206 1498.2695 12:17:04.63M 2015-11-12T12:17:40.087Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.744 34.205 1498.2699 12:17:04.88M 2015-11-12T12:17:40.292Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2700 12:17:05.05M 2015-11-12T12:17:40.492Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.202 1498.2690 12:17:05.25M 2015-11-12T12:17:40.697Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.200 1498.2664 12:17:05.45M 2015-11-12T12:17:40.897Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.199 1498.2664 12:17:05.65M 2015-11-12T12:17:41.102Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.737 34.198 1498.2657 12:17:05.85M 2015-11-12T12:17:41.307Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.742 34.202 1498.2699 12:17:06.06M 2015-11-12T12:17:41.502Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.202 1498.2690 12:17:06.26M 2015-11-12T12:17:41.712Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2681 12:17:06.46M 2015-11-12T12:17:41.917Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.203 1498.2677 12:17:06.66M 2015-11-12T12:17:42.117Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2662 12:17:06.86M 2015-11-12T12:17:42.322Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.202 1498.2651 12:17:07.08M 2015-11-12T12:17:42.527Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2628 12:17:07.28M 2015-11-12T12:17:42.727Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.740 34.202 1498.2616 12:17:07.48M 2015-11-12T12:17:42.932Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2627 12:17:07.68M 2015-11-12T12:17:43.132Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2618 12:17:07.88M 2015-11-12T12:17:43.352Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2617 12:17:08.09M 2015-11-12T12:17:43.537Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.205 1498.2615 12:17:08.31M 2015-11-12T12:17:43.742Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2625 12:17:08.49M 2015-11-12T12:17:43.942Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2582 12:17:08.69M 2015-11-12T12:17:44.147Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2571 12:17:08.89M 2015-11-12T12:17:44.347Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.739 34.202 1498.2571 12:17:09.11M 2015-11-12T12:17:44.552Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2566 12:17:09.31M 2015-11-12T12:17:44.757Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2566 12:17:09.51M 2015-11-12T12:17:44.957Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2578 12:17:09.71M 2015-11-12T12:17:45.162Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.202 1498.2582 12:17:09.91M 2015-11-12T12:17:45.367Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.202 1498.2582 12:17:10.12M 2015-11-12T12:17:45.567Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.739 34.202 1498.2588 12:17:10.32M 2015-11-12T12:17:45.772Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.202 1498.2595 12:17:10.52M 2015-11-12T12:17:45.972Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.201 1498.2592 12:17:10.72M 2015-11-12T12:17:46.177Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.201 1498.2590 12:17:10.92M 2015-11-12T12:17:46.382Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2596 12:17:11.14M 2015-11-12T12:17:46.588Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.736 34.199 1498.2562 12:17:11.34M 2015-11-12T12:17:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.198 1498.2566 12:17:11.54M 2015-11-12T12:17:46.988Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.735 34.198 1498.2562 12:17:11.73M 2015-11-12T12:17:47.192Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.735 34.197 1498.2559 12:17:11.93M 2015-11-12T12:17:47.397Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.734 34.197 1498.2552 12:17:12.15M 2015-11-12T12:17:47.597Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.734 34.196 1498.2550 12:17:12.35M 2015-11-12T12:17:47.817Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.733 34.196 1498.2549 12:17:12.55M 2015-11-12T12:17:48.002Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2542 12:17:12.76M 2015-11-12T12:17:48.212Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2550 12:17:12.95M 2015-11-12T12:17:48.412Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.733 34.195 1498.2563 12:17:13.17M 2015-11-12T12:17:48.617Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.734 34.196 1498.2563 12:17:13.37M 2015-11-12T12:17:48.817Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.734 34.196 1498.2565 12:17:13.57M 2015-11-12T12:17:49.017Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.734 34.195 1498.2552 12:17:13.77M 2015-11-12T12:17:49.222Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2546 12:17:13.96M 2015-11-12T12:17:49.429Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.734 34.195 1498.2542 12:17:14.18M 2015-11-12T12:17:49.632Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.734 34.195 1498.2540 12:17:14.38M 2015-11-12T12:17:49.832Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.202 1498.2609 12:17:14.58M 2015-11-12T12:17:50.077Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 12:17:14.78M 2015-11-12T12:17:50.237Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2603 12:17:15.04M 2015-11-12T12:17:50.442Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2592 12:17:15.20M 2015-11-12T12:17:50.642Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2664 12:17:15.40M 2015-11-12T12:17:50.847Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2670 12:17:15.60M 2015-11-12T12:17:51.052Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.212 1498.2666 12:17:15.79M 2015-11-12T12:17:51.252Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2635 12:17:16.01M 2015-11-12T12:17:51.457Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2622 12:17:16.21M 2015-11-12T12:17:51.657Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.208 1498.2628 12:17:16.41M 2015-11-12T12:17:51.862Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.746 34.209 1498.2625 12:17:16.61M 2015-11-12T12:17:52.062Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2621 12:17:16.81M 2015-11-12T12:17:52.288Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2621 12:17:17.03M 2015-11-12T12:17:52.473Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2617 12:17:17.24M 2015-11-12T12:17:52.677Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.747 34.210 1498.2632 12:17:17.43M 2015-11-12T12:17:52.878Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.747 34.209 1498.2648 12:17:17.63M 2015-11-12T12:17:53.082Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2623 12:17:17.83M 2015-11-12T12:17:53.282Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2632 12:17:18.05M 2015-11-12T12:17:53.493Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2631 12:17:18.24M 2015-11-12T12:17:53.693Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2642 12:17:18.44M 2015-11-12T12:17:53.893Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:17:18.64M 2015-11-12T12:17:54.097Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2645 12:17:18.84M 2015-11-12T12:17:54.298Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.203 1498.2648 12:17:19.06M 2015-11-12T12:17:54.502Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.203 1498.2634 12:17:19.26M 2015-11-12T12:17:54.708Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2643 12:17:19.46M 2015-11-12T12:17:54.908Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2664 12:17:19.66M 2015-11-12T12:17:55.108Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2655 12:17:19.85M 2015-11-12T12:17:55.312Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2683 12:17:20.07M 2015-11-12T12:17:55.518Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.741 34.203 1498.2670 12:17:20.27M 2015-11-12T12:17:55.718Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2682 12:17:20.47M 2015-11-12T12:17:55.923Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2681 12:17:20.67M 2015-11-12T12:17:56.128Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2681 12:17:20.87M 2015-11-12T12:17:56.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2678 12:17:21.09M 2015-11-12T12:17:56.533Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.204 1498.2697 12:17:21.29M 2015-11-12T12:17:56.748Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2639 12:17:21.49M 2015-11-12T12:17:56.938Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2642 12:17:21.70M 2015-11-12T12:17:57.143Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.737 34.199 1498.2637 12:17:21.89M 2015-11-12T12:17:57.343Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.198 1498.2629 12:17:22.10M 2015-11-12T12:17:57.548Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.737 34.199 1498.2620 12:17:22.30M 2015-11-12T12:17:57.753Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2622 12:17:22.50M 2015-11-12T12:17:57.953Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2611 12:17:22.70M 2015-11-12T12:17:58.153Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.198 1498.2599 12:17:22.90M 2015-11-12T12:17:58.358Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.198 1498.2604 12:17:23.12M 2015-11-12T12:17:58.563Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2606 12:17:23.32M 2015-11-12T12:17:58.768Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2595 12:17:23.52M 2015-11-12T12:17:58.968Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2559 12:17:23.72M 2015-11-12T12:17:59.173Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.735 34.196 1498.2551 12:17:23.91M 2015-11-12T12:17:59.378Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.735 34.197 1498.2546 12:17:24.13M 2015-11-12T12:17:59.578Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.735 34.197 1498.2534 12:17:24.33M 2015-11-12T12:17:59.778Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.731 34.194 1498.2478 12:17:24.53M 2015-11-12T12:17:59.983Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.194 1498.2474 12:17:24.73M