2015-11-12T12:14:00.018Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.203 1498.2642 12:13:24.74M 2015-11-12T12:14:00.203Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2638 12:13:24.95M 2015-11-12T12:14:00.403Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2640 12:13:25.15M 2015-11-12T12:14:00.607Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.203 1498.2642 12:13:25.35M 2015-11-12T12:14:00.813Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2638 12:13:25.55M 2015-11-12T12:14:01.018Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2637 12:13:25.75M 2015-11-12T12:14:01.218Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.203 1498.2633 12:13:25.95M 2015-11-12T12:14:01.418Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.206 1498.2667 12:13:26.17M 2015-11-12T12:14:01.668Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2678 12:13:26.37M 2015-11-12T12:14:01.829Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2664 12:13:26.61M 2015-11-12T12:14:02.029Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.206 1498.2662 12:13:26.77M 2015-11-12T12:14:02.233Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2666 12:13:26.97M 2015-11-12T12:14:02.434Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.206 1498.2653 12:13:27.19M 2015-11-12T12:14:02.638Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2651 12:13:27.38M 2015-11-12T12:14:02.844Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2656 12:13:27.58M 2015-11-12T12:14:03.043Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2653 12:13:27.78M 2015-11-12T12:14:03.248Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2639 12:13:28.00M 2015-11-12T12:14:03.448Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2629 12:13:28.20M 2015-11-12T12:14:03.653Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2620 12:13:28.40M 2015-11-12T12:14:03.858Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.200 1498.2539 12:13:28.60M 2015-11-12T12:14:04.063Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2523 12:13:28.80M 2015-11-12T12:14:04.263Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2517 12:13:29.02M 2015-11-12T12:14:04.483Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.734 34.196 1498.2512 12:13:29.21M 2015-11-12T12:14:04.668Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2540 12:13:29.43M 2015-11-12T12:14:04.881Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2546 12:13:29.61M 2015-11-12T12:14:05.078Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2560 12:13:29.81M 2015-11-12T12:14:05.278Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2554 12:13:30.03M 2015-11-12T12:14:05.478Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.200 1498.2548 12:13:30.23M 2015-11-12T12:14:05.688Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.199 1498.2542 12:13:30.43M 2015-11-12T12:14:05.888Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2583 12:13:30.63M 2015-11-12T12:14:06.093Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2596 12:13:30.83M 2015-11-12T12:14:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2615 12:13:31.05M 2015-11-12T12:14:06.498Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2615 12:13:31.24M 2015-11-12T12:14:06.743Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2615 12:13:31.44M 2015-11-12T12:14:06.903Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2614 12:13:31.69M 2015-11-12T12:14:07.103Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2614 12:13:31.84M 2015-11-12T12:14:07.308Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.203 1498.2615 12:13:32.06M 2015-11-12T12:14:07.513Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2612 12:13:32.26M 2015-11-12T12:14:07.713Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.202 1498.2628 12:13:32.46M 2015-11-12T12:14:07.918Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.203 1498.2637 12:13:32.65M 2015-11-12T12:14:08.123Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2645 12:13:32.86M 2015-11-12T12:14:08.323Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2656 12:13:33.07M 2015-11-12T12:14:08.528Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2661 12:13:33.27M 2015-11-12T12:14:08.733Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2681 12:13:33.47M 2015-11-12T12:14:08.948Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2678 12:13:33.67M 2015-11-12T12:14:09.138Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.207 1498.2681 12:13:33.89M 2015-11-12T12:14:09.338Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2670 12:13:34.09M 2015-11-12T12:14:09.543Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2654 12:13:34.29M 2015-11-12T12:14:09.748Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2640 12:13:34.49M 2015-11-12T12:14:09.948Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.201 1498.2625 12:13:34.69M 2015-11-12T12:14:10.153Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2611 12:13:34.88M 2015-11-12T12:14:10.353Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.737 34.199 1498.2595 12:13:35.11M 2015-11-12T12:14:10.558Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2577 12:13:35.30M 2015-11-12T12:14:10.763Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2554 12:13:35.50M 2015-11-12T12:14:10.963Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2543 12:13:35.70M 2015-11-12T12:14:11.168Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.734 34.196 1498.2534 12:13:35.90M 2015-11-12T12:14:11.368Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.734 34.196 1498.2527 12:13:36.12M 2015-11-12T12:14:11.573Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.195 1498.2517 12:13:36.32M 2015-11-12T12:14:11.823Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2588 12:13:36.52M 2015-11-12T12:14:11.978Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 12:13:36.76M 2015-11-12T12:14:12.178Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2590 12:13:36.92M 2015-11-12T12:14:12.383Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.204 1498.2585 12:13:37.13M 2015-11-12T12:14:12.588Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2598 12:13:37.33M 2015-11-12T12:14:12.788Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2657 12:13:37.53M 2015-11-12T12:14:12.993Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2660 12:13:37.73M 2015-11-12T12:14:13.193Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2662 12:13:37.93M 2015-11-12T12:14:13.413Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.739 34.200 1498.2614 12:13:38.15M 2015-11-12T12:14:13.603Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.200 1498.2599 12:13:38.36M 2015-11-12T12:14:13.808Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2593 12:13:38.55M 2015-11-12T12:14:14.008Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2604 12:13:38.75M 2015-11-12T12:14:14.213Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2614 12:13:38.94M 2015-11-12T12:14:14.413Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2604 12:13:39.17M 2015-11-12T12:14:14.624Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.202 1498.2599 12:13:39.36M 2015-11-12T12:14:14.818Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2551 12:13:39.56M 2015-11-12T12:14:15.023Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2550 12:13:39.76M 2015-11-12T12:14:15.229Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.728 34.191 1498.2469 12:13:39.96M 2015-11-12T12:14:15.433Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.728 34.191 1498.2467 12:13:40.18M 2015-11-12T12:14:15.633Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.728 34.190 1498.2458 12:13:40.38M 2015-11-12T12:14:15.833Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2504 12:13:40.58M 2015-11-12T12:14:16.043Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.196 1498.2520 12:13:40.77M 2015-11-12T12:14:16.244Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2531 12:13:41.00M 2015-11-12T12:14:16.448Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.198 1498.2546 12:13:41.19M 2015-11-12T12:14:16.648Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.736 34.199 1498.2555 12:13:41.39M 2015-11-12T12:14:16.898Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.199 1498.2561 12:13:41.59M 2015-11-12T12:14:17.053Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2570 12:13:41.83M 2015-11-12T12:14:17.258Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.737 34.200 1498.2571 12:13:42.01M 2015-11-12T12:14:17.458Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.205 1498.2631 12:13:42.21M 2015-11-12T12:14:17.663Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2644 12:13:42.41M 2015-11-12T12:14:17.884Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2646 12:13:42.61M 2015-11-12T12:14:18.068Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2649 12:13:42.82M 2015-11-12T12:14:18.273Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.200 1498.2588 12:13:43.02M 2015-11-12T12:14:18.473Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.199 1498.2581 12:13:43.22M 2015-11-12T12:14:18.678Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.198 1498.2571 12:13:43.42M 2015-11-12T12:14:18.883Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.197 1498.2561 12:13:43.62M 2015-11-12T12:14:19.083Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.196 1498.2545 12:13:43.82M 2015-11-12T12:14:19.283Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.198 1498.2574 12:13:44.04M 2015-11-12T12:14:19.488Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.198 1498.2592 12:13:44.24M 2015-11-12T12:14:19.693Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2595 12:13:44.44M 2015-11-12T12:14:19.898Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2599 12:13:44.63M 2015-11-12T12:14:20.098Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2596 12:13:44.84M 2015-11-12T12:14:20.303Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2587 12:13:45.05M 2015-11-12T12:14:20.508Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2581 12:13:45.26M 2015-11-12T12:14:20.708Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.201 1498.2570 12:13:45.45M 2015-11-12T12:14:20.913Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2554 12:13:45.65M 2015-11-12T12:14:21.113Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2571 12:13:45.85M 2015-11-12T12:14:21.319Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.741 34.205 1498.2554 12:13:46.07M 2015-11-12T12:14:21.518Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.742 34.206 1498.2550 12:13:46.27M 2015-11-12T12:14:21.724Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.206 1498.2561 12:13:46.47M 2015-11-12T12:14:21.969Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.743 34.207 1498.2570 12:13:46.67M 2015-11-12T12:14:22.129Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.744 34.208 1498.2581 12:13:46.91M 2015-11-12T12:14:22.349Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.745 34.208 1498.2598 12:13:47.08M 2015-11-12T12:14:22.534Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.746 34.209 1498.2618 12:13:47.30M 2015-11-12T12:14:22.738Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2585 12:13:47.48M 2015-11-12T12:14:22.943Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2593 12:13:47.68M 2015-11-12T12:14:23.143Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2521 12:13:47.88M 2015-11-12T12:14:23.348Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2521 12:13:48.10M 2015-11-12T12:14:23.549Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.197 1498.2518 12:13:48.30M 2015-11-12T12:14:23.754Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.734 34.197 1498.2516 12:13:48.49M 2015-11-12T12:14:23.959Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2568 12:13:48.70M 2015-11-12T12:14:24.164Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2573 12:13:48.89M 2015-11-12T12:14:24.363Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.738 34.201 1498.2579 12:13:49.12M 2015-11-12T12:14:24.564Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2625 12:13:49.31M 2015-11-12T12:14:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.200 1498.2574 12:13:49.51M 2015-11-12T12:14:24.974Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2579 12:13:49.71M 2015-11-12T12:14:25.174Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.200 1498.2590 12:13:49.91M 2015-11-12T12:14:25.379Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.201 1498.2590 12:13:50.13M 2015-11-12T12:14:25.579Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.201 1498.2587 12:13:50.32M 2015-11-12T12:14:25.784Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2584 12:13:50.53M 2015-11-12T12:14:25.989Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2584 12:13:50.73M 2015-11-12T12:14:26.189Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2589 12:13:50.92M 2015-11-12T12:14:26.389Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2599 12:13:51.14M 2015-11-12T12:14:26.594Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2603 12:13:51.34M 2015-11-12T12:14:26.819Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2546 12:13:51.54M 2015-11-12T12:14:27.004Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.734 34.196 1498.2527 12:13:51.76M 2015-11-12T12:14:27.204Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.733 34.196 1498.2515 12:13:51.94M 2015-11-12T12:14:27.409Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.731 34.194 1498.2505 12:13:52.16M 2015-11-12T12:14:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.730 34.193 1498.2502 12:13:52.36M 2015-11-12T12:14:27.814Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.730 34.192 1498.2491 12:13:52.56M 2015-11-12T12:14:28.019Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.192 1498.2488 12:13:52.75M 2015-11-12T12:14:28.224Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.192 1498.2491 12:13:52.95M 2015-11-12T12:14:28.424Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.730 34.192 1498.2511 12:13:53.17M 2015-11-12T12:14:28.629Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.721 34.183 1498.2405 12:13:53.37M 2015-11-12T12:14:28.829Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.725 34.187 1498.2446 12:13:53.57M 2015-11-12T12:14:29.029Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.726 34.188 1498.2467 12:13:53.77M 2015-11-12T12:14:29.239Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.728 34.190 1498.2489 12:13:53.97M 2015-11-12T12:14:29.439Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.729 34.190 1498.2500 12:13:54.19M 2015-11-12T12:14:29.644Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.728 34.190 1498.2495 12:13:54.39M 2015-11-12T12:14:29.844Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.727 34.189 1498.2483 12:13:54.59M 2015-11-12T12:14:30.049Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.727 34.189 1498.2476 12:13:54.79M 2015-11-12T12:14:30.254Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.726 34.188 1498.2465 12:13:55.00M 2015-11-12T12:14:30.454Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.726 34.188 1498.2460 12:13:55.20M 2015-11-12T12:14:30.654Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.725 34.187 1498.2440 12:13:55.40M 2015-11-12T12:14:30.859Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.725 34.187 1498.2430 12:13:55.60M 2015-11-12T12:14:31.064Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.725 34.187 1498.2428 12:13:55.80M 2015-11-12T12:14:31.284Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.725 34.188 1498.2428 12:13:56.02M 2015-11-12T12:14:31.469Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.726 34.188 1498.2435 12:13:56.23M 2015-11-12T12:14:31.669Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.727 34.190 1498.2441 12:13:56.42M 2015-11-12T12:14:31.874Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.728 34.190 1498.2441 12:13:56.61M 2015-11-12T12:14:32.079Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.728 34.190 1498.2446 12:13:56.82M 2015-11-12T12:14:32.284Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.728 34.191 1498.2450 12:13:57.04M 2015-11-12T12:14:32.484Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.728 34.190 1498.2457 12:13:57.23M 2015-11-12T12:14:32.689Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.728 34.190 1498.2456 12:13:57.43M 2015-11-12T12:14:32.889Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.733 34.194 1498.2527 12:13:57.63M 2015-11-12T12:14:33.094Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.734 34.195 1498.2538 12:13:57.83M 2015-11-12T12:14:33.299Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2695 12:13:58.05M 2015-11-12T12:14:33.499Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.210 1498.2722 12:13:58.25M 2015-11-12T12:14:33.699Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2715 12:13:58.45M 2015-11-12T12:14:33.909Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2705 12:13:58.64M 2015-11-12T12:14:34.109Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.734 34.195 1498.2552 12:13:58.85M 2015-11-12T12:14:34.314Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.733 34.194 1498.2554 12:13:59.06M 2015-11-12T12:14:34.514Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.732 34.193 1498.2542 12:13:59.26M 2015-11-12T12:14:34.719Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.731 34.192 1498.2533 12:13:59.46M 2015-11-12T12:14:34.924Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.730 34.191 1498.2527 12:13:59.66M 2015-11-12T12:14:35.124Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.731 34.192 1498.2534 12:13:59.86M 2015-11-12T12:14:35.329Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.194 1498.2546 12:14:00.08M 2015-11-12T12:14:35.529Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.733 34.195 1498.2561 12:14:00.28M 2015-11-12T12:14:35.749Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.197 1498.2579 12:14:00.48M 2015-11-12T12:14:35.939Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.736 34.199 1498.2584 12:14:00.69M 2015-11-12T12:14:36.139Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2615 12:14:00.88M 2015-11-12T12:14:36.339Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2635 12:14:01.09M 2015-11-12T12:14:36.544Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2648 12:14:01.29M 2015-11-12T12:14:36.749Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.202 1498.2662 12:14:01.49M 2015-11-12T12:14:36.949Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2676 12:14:01.69M 2015-11-12T12:14:37.154Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.741 34.202 1498.2692 12:14:01.89M 2015-11-12T12:14:37.359Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2705 12:14:02.11M 2015-11-12T12:14:37.559Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.740 34.201 1498.2692 12:14:02.31M 2015-11-12T12:14:37.764Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.740 34.200 1498.2683 12:14:02.50M 2015-11-12T12:14:37.964Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.739 34.199 1498.2675 12:14:02.71M 2015-11-12T12:14:38.169Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2664 12:14:02.90M 2015-11-12T12:14:38.374Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.739 34.199 1498.2656 12:14:03.12M 2015-11-12T12:14:38.574Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.199 1498.2660 12:14:03.32M 2015-11-12T12:14:38.779Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.740 34.200 1498.2665 12:14:03.52M 2015-11-12T12:14:38.984Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2649 12:14:03.72M 2015-11-12T12:14:39.184Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2645 12:14:03.92M 2015-11-12T12:14:39.389Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.737 34.197 1498.2600 12:14:04.14M 2015-11-12T12:14:39.589Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.736 34.197 1498.2589 12:14:04.34M 2015-11-12T12:14:39.794Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.718 34.180 1498.2368 12:14:04.54M 2015-11-12T12:14:39.999Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.718 34.180 1498.2356 12:14:04.74M 2015-11-12T12:14:40.219Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.728 34.190 1498.2456 12:14:04.94M 2015-11-12T12:14:40.399Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.730 34.192 1498.2465 12:14:05.17M 2015-11-12T12:14:40.609Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.731 34.193 1498.2473 12:14:05.35M 2015-11-12T12:14:40.809Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2584 12:14:05.55M 2015-11-12T12:14:41.009Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.202 1498.2588 12:14:05.75M 2015-11-12T12:14:41.214Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2588 12:14:05.95M 2015-11-12T12:14:41.419Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.203 1498.2598 12:14:06.17M 2015-11-12T12:14:41.624Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.197 1498.2521 12:14:06.37M 2015-11-12T12:14:41.819Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.197 1498.2516 12:14:06.57M 2015-11-12T12:14:42.024Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2510 12:14:06.76M 2015-11-12T12:14:42.229Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2509 12:14:06.96M 2015-11-12T12:14:42.434Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.733 34.195 1498.2501 12:14:07.18M 2015-11-12T12:14:42.634Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.732 34.194 1498.2505 12:14:07.38M 2015-11-12T12:14:42.839Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2596 12:14:07.58M 2015-11-12T12:14:43.044Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2618 12:14:07.78M 2015-11-12T12:14:43.265Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2635 12:14:08.00M 2015-11-12T12:14:43.449Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.202 1498.2649 12:14:08.20M 2015-11-12T12:14:43.649Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2657 12:14:08.40M 2015-11-12T12:14:43.854Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.742 34.202 1498.2656 12:14:08.60M 2015-11-12T12:14:44.054Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2664 12:14:08.79M 2015-11-12T12:14:44.259Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2671 12:14:09.01M 2015-11-12T12:14:44.465Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.203 1498.2682 12:14:09.21M 2015-11-12T12:14:44.680Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.202 1498.2683 12:14:09.41M 2015-11-12T12:14:44.870Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.742 34.202 1498.2687 12:14:09.62M 2015-11-12T12:14:45.070Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.742 34.202 1498.2693 12:14:09.81M 2015-11-12T12:14:45.274Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:14:10.03M 2015-11-12T12:14:45.480Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2627 12:14:10.23M 2015-11-12T12:14:45.684Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.736 34.196 1498.2634 12:14:10.43M 2015-11-12T12:14:45.884Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.742 34.202 1498.2703 12:14:10.63M 2015-11-12T12:14:46.084Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2704 12:14:10.83M 2015-11-12T12:14:46.289Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.204 1498.2705 12:14:11.04M 2015-11-12T12:14:46.494Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.204 1498.2711 12:14:11.24M 2015-11-12T12:14:46.700Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2708 12:14:11.44M 2015-11-12T12:14:46.900Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2703 12:14:11.64M 2015-11-12T12:14:47.105Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.204 1498.2695 12:14:11.84M 2015-11-12T12:14:47.350Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2684 12:14:12.06M 2015-11-12T12:14:47.505Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2660 12:14:12.30M 2015-11-12T12:14:47.710Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2645 12:14:12.45M 2015-11-12T12:14:47.914Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.202 1498.2633 12:14:12.65M 2015-11-12T12:14:48.120Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2612 12:14:12.85M 2015-11-12T12:14:48.320Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2600 12:14:13.07M 2015-11-12T12:14:48.525Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2588 12:14:13.27M 2015-11-12T12:14:48.725Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2574 12:14:13.47M 2015-11-12T12:14:48.930Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2565 12:14:13.67M 2015-11-12T12:14:49.150Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.198 1498.2559 12:14:13.87M 2015-11-12T12:14:49.335Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.199 1498.2563 12:14:14.11M 2015-11-12T12:14:49.540Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2559 12:14:14.29M 2015-11-12T12:14:49.740Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2559 12:14:14.49M 2015-11-12T12:14:49.945Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.736 34.197 1498.2552 12:14:14.68M 2015-11-12T12:14:50.150Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2555 12:14:14.89M 2015-11-12T12:14:50.350Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.736 34.198 1498.2554 12:14:15.10M 2015-11-12T12:14:50.555Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2552 12:14:15.30M 2015-11-12T12:14:50.755Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2555 12:14:15.50M 2015-11-12T12:14:50.984Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.736 34.198 1498.2563 12:14:15.70M 2015-11-12T12:14:51.161Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2578 12:14:15.90M 2015-11-12T12:14:51.365Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2576 12:14:16.12M 2015-11-12T12:14:51.570Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.198 1498.2571 12:14:16.32M 2015-11-12T12:14:51.770Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2574 12:14:16.52M 2015-11-12T12:14:51.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2566 12:14:16.71M 2015-11-12T12:14:52.180Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2561 12:14:16.91M 2015-11-12T12:14:52.425Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2560 12:14:17.13M 2015-11-12T12:14:52.585Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.198 1498.2551 12:14:17.38M 2015-11-12T12:14:52.785Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.736 34.199 1498.2551 12:14:17.53M 2015-11-12T12:14:52.990Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2559 12:14:17.73M 2015-11-12T12:14:53.195Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.199 1498.2561 12:14:17.93M 2015-11-12T12:14:53.400Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.199 1498.2561 12:14:18.15M 2015-11-12T12:14:53.615Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2559 12:14:18.35M 2015-11-12T12:14:53.805Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2560 12:14:18.56M 2015-11-12T12:14:54.005Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2555 12:14:18.74M 2015-11-12T12:14:54.210Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.196 1498.2538 12:14:18.94M 2015-11-12T12:14:54.410Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.733 34.195 1498.2528 12:14:19.16M 2015-11-12T12:14:54.615Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2529 12:14:19.36M 2015-11-12T12:14:54.820Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.195 1498.2526 12:14:19.56M 2015-11-12T12:14:55.020Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.732 34.195 1498.2520 12:14:19.76M 2015-11-12T12:14:55.225Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.195 1498.2523 12:14:19.96M 2015-11-12T12:14:55.430Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.195 1498.2532 12:14:20.18M 2015-11-12T12:14:55.630Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.733 34.197 1498.2476 12:14:20.38M 2015-11-12T12:14:55.835Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.733 34.197 1498.2473 12:14:20.58M 2015-11-12T12:14:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.733 34.197 1498.2477 12:14:20.78M 2015-11-12T12:14:56.240Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.197 1498.2480 12:14:20.97M 2015-11-12T12:14:56.440Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.734 34.198 1498.2493 12:14:21.19M 2015-11-12T12:14:56.645Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2500 12:14:21.39M 2015-11-12T12:14:56.850Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2498 12:14:21.59M 2015-11-12T12:14:57.050Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.736 34.200 1498.2500 12:14:21.79M 2015-11-12T12:14:57.250Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2518 12:14:22.01M 2015-11-12T12:14:57.505Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2528 12:14:22.20M 2015-11-12T12:14:57.660Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.201 1498.2543 12:14:22.45M 2015-11-12T12:14:57.860Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.739 34.202 1498.2560 12:14:22.60M 2015-11-12T12:14:58.080Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.736 34.200 1498.2540 12:14:22.80M 2015-11-12T12:14:58.270Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.736 34.199 1498.2548 12:14:23.04M 2015-11-12T12:14:58.470Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2625 12:14:23.22M 2015-11-12T12:14:58.675Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2642 12:14:23.42M 2015-11-12T12:14:58.880Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2653 12:14:23.62M 2015-11-12T12:14:59.080Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2651 12:14:23.82M 2015-11-12T12:14:59.285Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2648 12:14:24.04M 2015-11-12T12:14:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2656 12:14:24.24M 2015-11-12T12:14:59.695Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2650 12:14:24.44M 2015-11-12T12:14:59.895Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.204 1498.2617 12:14:24.64M