2015-11-12T12:13:00.100Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2644 12:12:24.84M 2015-11-12T12:13:00.310Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2646 12:12:25.05M 2015-11-12T12:13:00.510Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2643 12:12:25.26M 2015-11-12T12:13:00.760Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.742 34.203 1498.2644 12:12:25.46M 2015-11-12T12:13:00.915Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2646 12:12:25.70M 2015-11-12T12:13:01.120Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2655 12:12:25.85M 2015-11-12T12:13:01.320Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2650 12:12:26.07M 2015-11-12T12:13:01.525Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2649 12:12:26.27M 2015-11-12T12:13:01.730Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2643 12:12:26.47M 2015-11-12T12:13:01.950Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2688 12:12:26.67M 2015-11-12T12:13:02.135Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2693 12:12:26.88M 2015-11-12T12:13:02.335Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.203 1498.2693 12:12:27.09M 2015-11-12T12:13:02.540Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2695 12:12:27.28M 2015-11-12T12:13:02.745Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2698 12:12:27.48M 2015-11-12T12:13:02.945Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2699 12:12:27.68M 2015-11-12T12:13:03.150Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.744 34.203 1498.2714 12:12:27.88M 2015-11-12T12:13:03.355Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2727 12:12:28.10M 2015-11-12T12:13:03.555Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2723 12:12:28.30M 2015-11-12T12:13:03.760Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2725 12:12:28.50M 2015-11-12T12:13:03.960Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.204 1498.2720 12:12:28.70M 2015-11-12T12:13:04.170Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.204 1498.2716 12:12:28.90M 2015-11-12T12:13:04.370Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.745 34.205 1498.2721 12:12:29.12M 2015-11-12T12:13:04.570Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.746 34.205 1498.2723 12:12:29.31M 2015-11-12T12:13:04.775Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.205 1498.2723 12:12:29.51M 2015-11-12T12:13:04.975Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2722 12:12:29.71M 2015-11-12T12:13:05.180Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2710 12:12:29.91M 2015-11-12T12:13:05.380Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.206 1498.2717 12:12:30.13M 2015-11-12T12:13:05.587Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.745 34.206 1498.2721 12:12:30.33M 2015-11-12T12:13:05.835Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.745 34.206 1498.2720 12:12:30.53M 2015-11-12T12:13:06.009Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2714 12:12:30.77M 2015-11-12T12:13:06.195Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.206 1498.2710 12:12:30.93M 2015-11-12T12:13:06.415Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2711 12:12:31.14M 2015-11-12T12:13:06.601Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.747 34.208 1498.2725 12:12:31.36M 2015-11-12T12:13:06.805Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.748 34.209 1498.2732 12:12:31.54M 2015-11-12T12:13:07.005Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2660 12:12:31.74M 2015-11-12T12:13:07.210Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2653 12:12:31.94M 2015-11-12T12:13:07.410Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2646 12:12:32.16M 2015-11-12T12:13:07.615Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2643 12:12:32.36M 2015-11-12T12:13:07.820Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2643 12:12:32.56M 2015-11-12T12:13:08.029Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2634 12:12:32.76M 2015-11-12T12:13:08.226Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2633 12:12:32.96M 2015-11-12T12:13:08.430Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.743 34.206 1498.2600 12:12:33.18M 2015-11-12T12:13:08.630Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2583 12:12:33.37M 2015-11-12T12:13:08.839Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.742 34.205 1498.2571 12:12:33.57M 2015-11-12T12:13:09.040Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.205 1498.2562 12:12:33.77M 2015-11-12T12:13:09.240Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.741 34.205 1498.2560 12:12:33.97M 2015-11-12T12:13:09.445Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2565 12:12:34.19M 2015-11-12T12:13:09.645Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2560 12:12:34.39M 2015-11-12T12:13:09.850Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.741 34.204 1498.2559 12:12:34.59M 2015-11-12T12:13:10.064Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.741 34.205 1498.2560 12:12:34.79M 2015-11-12T12:13:10.260Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.741 34.205 1498.2563 12:12:35.01M 2015-11-12T12:13:10.460Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.738 34.201 1498.2529 12:12:35.21M 2015-11-12T12:13:10.667Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2529 12:12:35.40M 2015-11-12T12:13:10.925Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.737 34.200 1498.2539 12:12:35.60M 2015-11-12T12:13:11.067Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.736 34.199 1498.2539 12:12:35.86M 2015-11-12T12:13:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.198 1498.2529 12:12:36.02M 2015-11-12T12:13:11.476Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.734 34.197 1498.2518 12:12:36.22M 2015-11-12T12:13:11.675Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.197 1498.2526 12:12:36.42M 2015-11-12T12:13:11.880Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.196 1498.2532 12:12:36.62M 2015-11-12T12:13:12.086Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.196 1498.2533 12:12:36.82M 2015-11-12T12:13:12.286Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.196 1498.2540 12:12:37.04M 2015-11-12T12:13:12.491Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.734 34.196 1498.2545 12:12:37.24M 2015-11-12T12:13:12.696Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.196 1498.2568 12:12:37.43M 2015-11-12T12:13:12.896Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.734 34.196 1498.2573 12:12:37.63M 2015-11-12T12:13:13.101Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.735 34.196 1498.2582 12:12:37.83M 2015-11-12T12:13:13.301Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.197 1498.2592 12:12:38.05M 2015-11-12T12:13:13.507Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.736 34.198 1498.2603 12:12:38.25M 2015-11-12T12:13:13.707Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.736 34.198 1498.2612 12:12:38.45M 2015-11-12T12:13:13.911Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.736 34.198 1498.2617 12:12:38.65M 2015-11-12T12:13:14.111Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.736 34.198 1498.2627 12:12:38.85M 2015-11-12T12:13:14.316Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.737 34.198 1498.2646 12:12:39.06M 2015-11-12T12:13:14.521Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.738 34.199 1498.2660 12:12:39.27M 2015-11-12T12:13:14.726Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2650 12:12:39.47M 2015-11-12T12:13:14.926Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.738 34.199 1498.2646 12:12:39.66M 2015-11-12T12:13:15.126Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.738 34.199 1498.2646 12:12:39.86M 2015-11-12T12:13:15.351Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2679 12:12:40.08M 2015-11-12T12:13:15.536Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2678 12:12:40.30M 2015-11-12T12:13:15.736Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2629 12:12:40.48M 2015-11-12T12:13:15.987Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2623 12:12:40.68M 2015-11-12T12:13:16.147Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2623 12:12:40.92M 2015-11-12T12:13:16.351Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2589 12:12:41.10M 2015-11-12T12:13:16.551Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.199 1498.2578 12:12:41.30M 2015-11-12T12:13:16.756Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2577 12:12:41.49M 2015-11-12T12:13:16.956Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2572 12:12:41.69M 2015-11-12T12:13:17.161Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2567 12:12:41.89M 2015-11-12T12:13:17.361Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.200 1498.2560 12:12:42.11M 2015-11-12T12:13:17.566Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.199 1498.2549 12:12:42.31M 2015-11-12T12:13:17.766Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2551 12:12:42.51M 2015-11-12T12:13:17.971Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2562 12:12:42.70M 2015-11-12T12:13:18.176Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2582 12:12:42.91M 2015-11-12T12:13:18.385Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2572 12:12:43.13M 2015-11-12T12:13:18.581Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2570 12:12:43.32M 2015-11-12T12:13:18.781Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2572 12:12:43.52M 2015-11-12T12:13:18.987Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2571 12:12:43.72M 2015-11-12T12:13:19.188Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2582 12:12:43.92M 2015-11-12T12:13:19.396Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2585 12:12:44.14M 2015-11-12T12:13:19.596Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2590 12:12:44.34M 2015-11-12T12:13:19.816Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2601 12:12:44.54M 2015-11-12T12:13:20.006Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2612 12:12:44.75M 2015-11-12T12:13:20.225Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.205 1498.2628 12:12:44.94M 2015-11-12T12:13:20.411Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2635 12:12:45.16M 2015-11-12T12:13:20.611Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2645 12:12:45.35M 2015-11-12T12:13:20.816Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.205 1498.2651 12:12:45.55M 2015-11-12T12:13:21.061Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2665 12:12:45.75M 2015-11-12T12:13:21.221Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2743 12:12:46.02M 2015-11-12T12:13:21.421Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.748 34.210 1498.2736 12:12:46.17M 2015-11-12T12:13:21.629Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2737 12:12:46.37M 2015-11-12T12:13:21.864Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2737 12:12:46.57M 2015-11-12T12:13:22.032Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2689 12:12:46.76M 2015-11-12T12:13:22.236Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2684 12:12:46.97M 2015-11-12T12:13:22.436Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2676 12:12:47.19M 2015-11-12T12:13:22.641Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2654 12:12:47.38M 2015-11-12T12:13:22.846Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.202 1498.2642 12:12:47.58M 2015-11-12T12:13:23.046Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.201 1498.2637 12:12:47.78M 2015-11-12T12:13:23.251Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.198 1498.2590 12:12:48.00M 2015-11-12T12:13:23.456Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2577 12:12:48.20M 2015-11-12T12:13:23.656Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2563 12:12:48.40M 2015-11-12T12:13:23.861Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2551 12:12:48.60M 2015-11-12T12:13:24.061Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.209 1498.2656 12:12:48.80M 2015-11-12T12:13:24.281Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2665 12:12:49.02M 2015-11-12T12:13:24.471Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2678 12:12:49.23M 2015-11-12T12:13:24.671Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.211 1498.2684 12:12:49.42M 2015-11-12T12:13:24.876Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.212 1498.2697 12:12:49.61M 2015-11-12T12:13:25.076Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.207 1498.2645 12:12:49.81M 2015-11-12T12:13:25.281Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2633 12:12:50.03M 2015-11-12T12:13:25.486Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2623 12:12:50.23M 2015-11-12T12:13:25.686Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2642 12:12:50.43M 2015-11-12T12:13:25.891Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2642 12:12:50.63M 2015-11-12T12:13:26.141Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.206 1498.2639 12:12:50.83M 2015-11-12T12:13:26.296Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2640 12:12:51.09M 2015-11-12T12:13:26.501Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2699 12:12:51.25M 2015-11-12T12:13:26.701Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.205 1498.2703 12:12:51.45M 2015-11-12T12:13:26.907Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2705 12:12:51.64M 2015-11-12T12:13:27.107Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.205 1498.2709 12:12:51.84M 2015-11-12T12:13:27.311Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.744 34.204 1498.2697 12:12:52.06M 2015-11-12T12:13:27.511Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.743 34.203 1498.2701 12:12:52.26M 2015-11-12T12:13:27.716Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.743 34.203 1498.2711 12:12:52.46M 2015-11-12T12:13:27.921Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.743 34.203 1498.2717 12:12:52.66M 2015-11-12T12:13:28.126Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2710 12:12:52.86M 2015-11-12T12:13:28.326Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.744 34.204 1498.2715 12:12:53.08M 2015-11-12T12:13:28.531Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.744 34.204 1498.2711 12:12:53.27M 2015-11-12T12:13:28.751Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.744 34.207 1498.2621 12:12:53.47M 2015-11-12T12:13:28.936Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.207 1498.2617 12:12:53.69M 2015-11-12T12:13:29.136Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.743 34.207 1498.2606 12:12:53.87M 2015-11-12T12:13:29.341Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.743 34.207 1498.2604 12:12:54.09M 2015-11-12T12:13:29.547Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.743 34.208 1498.2596 12:12:54.29M 2015-11-12T12:13:29.751Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.744 34.208 1498.2600 12:12:54.49M 2015-11-12T12:13:29.951Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.744 34.208 1498.2598 12:12:54.69M 2015-11-12T12:13:30.151Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.744 34.209 1498.2589 12:12:54.89M 2015-11-12T12:13:30.356Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.744 34.208 1498.2601 12:12:55.10M 2015-11-12T12:13:30.561Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.745 34.209 1498.2610 12:12:55.30M 2015-11-12T12:13:30.776Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.752 34.212 1498.2786 12:12:55.51M 2015-11-12T12:13:30.984Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.752 34.212 1498.2791 12:12:55.70M 2015-11-12T12:13:31.171Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.748 34.208 1498.2740 12:12:55.90M 2015-11-12T12:13:31.371Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2717 12:12:56.12M 2015-11-12T12:13:31.576Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.205 1498.2701 12:12:56.32M 2015-11-12T12:13:31.776Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2690 12:12:56.52M 2015-11-12T12:13:31.981Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2677 12:12:56.72M 2015-11-12T12:13:32.187Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2668 12:12:56.92M 2015-11-12T12:13:32.387Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2650 12:12:57.14M 2015-11-12T12:13:32.587Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2638 12:12:57.33M 2015-11-12T12:13:32.796Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2627 12:12:57.53M 2015-11-12T12:13:32.996Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2616 12:12:57.73M 2015-11-12T12:13:33.216Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.202 1498.2607 12:12:57.93M 2015-11-12T12:13:33.401Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.203 1498.2607 12:12:58.17M 2015-11-12T12:13:33.601Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.203 1498.2601 12:12:58.35M 2015-11-12T12:13:33.806Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2599 12:12:58.55M 2015-11-12T12:13:34.011Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.203 1498.2593 12:12:58.75M 2015-11-12T12:13:34.216Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2601 12:12:58.95M 2015-11-12T12:13:34.424Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2598 12:12:59.17M 2015-11-12T12:13:34.621Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2594 12:12:59.36M 2015-11-12T12:13:34.848Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2603 12:12:59.57M 2015-11-12T12:13:35.029Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2605 12:12:59.76M 2015-11-12T12:13:35.229Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.204 1498.2594 12:12:59.96M 2015-11-12T12:13:35.436Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.204 1498.2594 12:13:00.18M 2015-11-12T12:13:35.636Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.740 34.203 1498.2599 12:13:00.38M 2015-11-12T12:13:35.836Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2605 12:13:00.58M 2015-11-12T12:13:36.041Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2609 12:13:00.78M 2015-11-12T12:13:36.246Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.201 1498.2610 12:13:00.97M 2015-11-12T12:13:36.446Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2616 12:13:01.19M 2015-11-12T12:13:36.652Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.201 1498.2614 12:13:01.39M 2015-11-12T12:13:36.857Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2596 12:13:01.59M 2015-11-12T12:13:37.057Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2601 12:13:01.79M 2015-11-12T12:13:37.262Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.200 1498.2612 12:13:02.01M 2015-11-12T12:13:37.462Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2609 12:13:02.21M 2015-11-12T12:13:37.682Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.202 1498.2617 12:13:02.41M 2015-11-12T12:13:37.867Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.202 1498.2618 12:13:02.62M 2015-11-12T12:13:38.072Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2615 12:13:02.81M 2015-11-12T12:13:38.277Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2607 12:13:03.03M 2015-11-12T12:13:38.477Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2601 12:13:03.22M 2015-11-12T12:13:38.677Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2594 12:13:03.42M 2015-11-12T12:13:38.887Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.205 1498.2593 12:13:03.62M 2015-11-12T12:13:39.087Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2596 12:13:03.82M 2015-11-12T12:13:39.292Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.205 1498.2596 12:13:04.04M 2015-11-12T12:13:39.492Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2612 12:13:04.24M 2015-11-12T12:13:39.697Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2614 12:13:04.44M 2015-11-12T12:13:39.897Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.208 1498.2621 12:13:04.64M 2015-11-12T12:13:40.102Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2626 12:13:04.83M 2015-11-12T12:13:40.307Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2629 12:13:05.05M 2015-11-12T12:13:40.507Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2642 12:13:05.25M 2015-11-12T12:13:40.712Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2653 12:13:05.45M 2015-11-12T12:13:40.917Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2660 12:13:05.65M 2015-11-12T12:13:41.117Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2657 12:13:05.85M 2015-11-12T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2664 12:13:06.07M 2015-11-12T12:13:41.522Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2675 12:13:06.32M 2015-11-12T12:13:41.727Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2677 12:13:06.47M 2015-11-12T12:13:41.927Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2681 12:13:06.67M 2015-11-12T12:13:42.147Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2678 12:13:06.87M 2015-11-12T12:13:42.337Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2676 12:13:07.10M 2015-11-12T12:13:42.537Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2678 12:13:07.29M 2015-11-12T12:13:42.742Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2681 12:13:07.48M 2015-11-12T12:13:42.947Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2675 12:13:07.68M 2015-11-12T12:13:43.147Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2668 12:13:07.88M 2015-11-12T12:13:43.347Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2656 12:13:08.10M 2015-11-12T12:13:43.552Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2651 12:13:08.30M 2015-11-12T12:13:43.757Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2649 12:13:08.50M 2015-11-12T12:13:43.962Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.205 1498.2640 12:13:08.70M 2015-11-12T12:13:44.162Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2634 12:13:08.90M 2015-11-12T12:13:44.367Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.733 34.195 1498.2515 12:13:09.12M 2015-11-12T12:13:44.567Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.194 1498.2494 12:13:09.32M 2015-11-12T12:13:44.772Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.732 34.195 1498.2506 12:13:09.51M 2015-11-12T12:13:44.977Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2623 12:13:09.71M 2015-11-12T12:13:45.177Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2623 12:13:09.91M 2015-11-12T12:13:45.377Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.207 1498.2626 12:13:10.13M 2015-11-12T12:13:45.582Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2632 12:13:10.32M 2015-11-12T12:13:45.787Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2651 12:13:10.52M 2015-11-12T12:13:45.992Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2654 12:13:10.73M 2015-11-12T12:13:46.192Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2667 12:13:10.93M 2015-11-12T12:13:46.397Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2679 12:13:11.14M 2015-11-12T12:13:46.617Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2563 12:13:11.34M 2015-11-12T12:13:46.802Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.195 1498.2550 12:13:11.56M 2015-11-12T12:13:47.007Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.733 34.194 1498.2550 12:13:11.74M 2015-11-12T12:13:47.207Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.732 34.193 1498.2544 12:13:11.94M 2015-11-12T12:13:47.412Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.731 34.191 1498.2539 12:13:12.16M 2015-11-12T12:13:47.617Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.729 34.190 1498.2522 12:13:12.36M 2015-11-12T12:13:47.817Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.731 34.191 1498.2540 12:13:12.56M 2015-11-12T12:13:48.022Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.731 34.191 1498.2544 12:13:12.75M 2015-11-12T12:13:48.224Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.731 34.192 1498.2556 12:13:12.96M 2015-11-12T12:13:48.428Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.732 34.193 1498.2568 12:13:13.17M 2015-11-12T12:13:48.632Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.733 34.194 1498.2568 12:13:13.37M 2015-11-12T12:13:48.832Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.734 34.195 1498.2570 12:13:13.57M 2015-11-12T12:13:49.037Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2579 12:13:13.77M 2015-11-12T12:13:49.237Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2587 12:13:13.97M 2015-11-12T12:13:49.437Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2576 12:13:14.19M 2015-11-12T12:13:49.642Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2567 12:13:14.39M 2015-11-12T12:13:49.847Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2568 12:13:14.59M 2015-11-12T12:13:50.052Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.197 1498.2562 12:13:14.79M 2015-11-12T12:13:50.252Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2551 12:13:15.01M 2015-11-12T12:13:50.457Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.198 1498.2546 12:13:15.20M 2015-11-12T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.198 1498.2548 12:13:15.40M 2015-11-12T12:13:50.862Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2550 12:13:15.60M 2015-11-12T12:13:51.082Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.736 34.198 1498.2549 12:13:15.80M 2015-11-12T12:13:51.267Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.198 1498.2537 12:13:16.04M 2015-11-12T12:13:51.517Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.197 1498.2531 12:13:16.22M 2015-11-12T12:13:51.677Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.726 34.189 1498.2426 12:13:16.46M 2015-11-12T12:13:51.877Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.725 34.188 1498.2404 12:13:16.62M 2015-11-12T12:13:52.082Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.724 34.188 1498.2390 12:13:16.82M 2015-11-12T12:13:52.282Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.723 34.187 1498.2379 12:13:17.04M 2015-11-12T12:13:52.487Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.723 34.187 1498.2378 12:13:17.23M 2015-11-12T12:13:52.687Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.724 34.188 1498.2388 12:13:17.43M 2015-11-12T12:13:52.892Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.726 34.189 1498.2410 12:13:17.63M 2015-11-12T12:13:53.092Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.727 34.190 1498.2428 12:13:17.83M 2015-11-12T12:13:53.302Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.729 34.193 1498.2457 12:13:18.05M 2015-11-12T12:13:53.502Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.730 34.193 1498.2467 12:13:18.25M 2015-11-12T12:13:53.702Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.730 34.193 1498.2472 12:13:18.45M 2015-11-12T12:13:53.912Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.730 34.193 1498.2474 12:13:18.65M 2015-11-12T12:13:54.112Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2606 12:13:18.85M 2015-11-12T12:13:54.312Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2617 12:13:19.07M 2015-11-12T12:13:54.517Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2634 12:13:19.26M 2015-11-12T12:13:54.722Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2651 12:13:19.46M 2015-11-12T12:13:54.922Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2677 12:13:19.66M 2015-11-12T12:13:55.127Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2704 12:13:19.86M 2015-11-12T12:13:55.332Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2727 12:13:20.08M 2015-11-12T12:13:55.547Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2753 12:13:20.28M 2015-11-12T12:13:55.732Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2754 12:13:20.49M 2015-11-12T12:13:55.942Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2747 12:13:20.67M 2015-11-12T12:13:56.142Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.204 1498.2672 12:13:20.88M 2015-11-12T12:13:56.342Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2668 12:13:21.09M 2015-11-12T12:13:56.592Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.742 34.203 1498.2662 12:13:21.29M 2015-11-12T12:13:56.752Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.741 34.204 1498.2585 12:13:21.54M 2015-11-12T12:13:56.952Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2581 12:13:21.69M 2015-11-12T12:13:57.157Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.739 34.202 1498.2560 12:13:21.89M 2015-11-12T12:13:57.357Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.738 34.202 1498.2548 12:13:22.11M 2015-11-12T12:13:57.564Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.737 34.201 1498.2548 12:13:22.31M 2015-11-12T12:13:57.763Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2559 12:13:22.51M 2015-11-12T12:13:57.967Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2552 12:13:22.70M 2015-11-12T12:13:58.172Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2550 12:13:22.90M 2015-11-12T12:13:58.377Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.745 34.209 1498.2637 12:13:23.12M 2015-11-12T12:13:58.578Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.746 34.209 1498.2640 12:13:23.33M 2015-11-12T12:13:58.782Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.745 34.209 1498.2648 12:13:23.52M 2015-11-12T12:13:58.982Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2657 12:13:23.72M 2015-11-12T12:13:59.187Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.207 1498.2656 12:13:23.92M 2015-11-12T12:13:59.392Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.744 34.206 1498.2654 12:13:24.14M 2015-11-12T12:13:59.592Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2657 12:13:24.34M 2015-11-12T12:13:59.797Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2649 12:13:24.54M