2015-11-12T12:11:00.110Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2660 12:10:24.84M 2015-11-12T12:11:00.315Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.738 34.199 1498.2655 12:10:25.06M 2015-11-12T12:11:00.520Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2642 12:10:25.26M 2015-11-12T12:11:00.720Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2634 12:10:25.46M 2015-11-12T12:11:00.925Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.739 34.200 1498.2635 12:10:25.66M 2015-11-12T12:11:01.125Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2617 12:10:25.85M 2015-11-12T12:11:01.350Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.200 1498.2610 12:10:26.07M 2015-11-12T12:11:01.535Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2596 12:10:26.29M 2015-11-12T12:11:01.740Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2578 12:10:26.47M 2015-11-12T12:11:01.940Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2576 12:10:26.67M 2015-11-12T12:11:02.145Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2567 12:10:26.87M 2015-11-12T12:11:02.345Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.201 1498.2557 12:10:27.09M 2015-11-12T12:11:02.550Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2556 12:10:27.29M 2015-11-12T12:11:02.750Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2548 12:10:27.49M 2015-11-12T12:11:02.955Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.739 34.201 1498.2534 12:10:27.69M 2015-11-12T12:11:03.160Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.739 34.202 1498.2526 12:10:27.88M 2015-11-12T12:11:03.365Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.739 34.202 1498.2529 12:10:28.11M 2015-11-12T12:11:03.565Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2529 12:10:28.31M 2015-11-12T12:11:03.765Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.740 34.203 1498.2534 12:10:28.50M 2015-11-12T12:11:03.975Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2543 12:10:28.70M 2015-11-12T12:11:04.175Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.204 1498.2548 12:10:28.90M 2015-11-12T12:11:04.375Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2557 12:10:29.12M 2015-11-12T12:11:04.580Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2568 12:10:29.32M 2015-11-12T12:11:04.780Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2585 12:10:29.52M 2015-11-12T12:11:04.987Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2590 12:10:29.72M 2015-11-12T12:11:05.190Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.205 1498.2606 12:10:29.92M 2015-11-12T12:11:05.390Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2621 12:10:30.13M 2015-11-12T12:11:05.590Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2631 12:10:30.33M 2015-11-12T12:11:05.815Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2635 12:10:30.53M 2015-11-12T12:11:06.000Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2660 12:10:30.75M 2015-11-12T12:11:06.205Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2670 12:10:30.93M 2015-11-12T12:11:06.405Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2673 12:10:31.15M 2015-11-12T12:11:06.610Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2670 12:10:31.35M 2015-11-12T12:11:06.810Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.741 34.201 1498.2675 12:10:31.55M 2015-11-12T12:11:07.015Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.740 34.201 1498.2666 12:10:31.75M 2015-11-12T12:11:07.220Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.740 34.200 1498.2676 12:10:31.95M 2015-11-12T12:11:07.420Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.740 34.200 1498.2682 12:10:32.16M 2015-11-12T12:11:07.629Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.199 1498.2681 12:10:32.36M 2015-11-12T12:11:07.830Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.739 34.199 1498.2681 12:10:32.56M 2015-11-12T12:11:08.030Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.738 34.198 1498.2673 12:10:32.76M 2015-11-12T12:11:08.235Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.742 34.201 1498.2714 12:10:32.96M 2015-11-12T12:11:08.440Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.742 34.201 1498.2715 12:10:33.18M 2015-11-12T12:11:08.640Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.742 34.201 1498.2709 12:10:33.38M 2015-11-12T12:11:08.845Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.741 34.201 1498.2711 12:10:33.58M 2015-11-12T12:11:09.045Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.741 34.201 1498.2706 12:10:33.78M 2015-11-12T12:11:09.250Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.742 34.201 1498.2699 12:10:34.00M 2015-11-12T12:11:09.450Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.742 34.201 1498.2698 12:10:34.19M 2015-11-12T12:11:09.655Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2689 12:10:34.39M 2015-11-12T12:11:09.855Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2675 12:10:34.59M 2015-11-12T12:11:10.060Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.740 34.200 1498.2668 12:10:34.79M 2015-11-12T12:11:10.280Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2654 12:10:35.01M 2015-11-12T12:11:10.466Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.737 34.197 1498.2638 12:10:35.22M 2015-11-12T12:11:10.670Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.736 34.196 1498.2622 12:10:35.41M 2015-11-12T12:11:10.904Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.195 1498.2594 12:10:35.61M 2015-11-12T12:11:11.075Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.734 34.195 1498.2574 12:10:35.81M 2015-11-12T12:11:11.280Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.733 34.194 1498.2570 12:10:36.02M 2015-11-12T12:11:11.505Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.733 34.193 1498.2557 12:10:36.22M 2015-11-12T12:11:11.685Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.732 34.193 1498.2545 12:10:36.42M 2015-11-12T12:11:11.890Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.732 34.193 1498.2539 12:10:36.62M 2015-11-12T12:11:12.090Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.732 34.193 1498.2537 12:10:36.82M 2015-11-12T12:11:12.295Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.733 34.194 1498.2538 12:10:37.04M 2015-11-12T12:11:12.500Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.733 34.194 1498.2537 12:10:37.24M 2015-11-12T12:11:12.700Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.733 34.194 1498.2540 12:10:37.44M 2015-11-12T12:11:12.907Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.734 34.195 1498.2551 12:10:37.64M 2015-11-12T12:11:13.107Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.734 34.195 1498.2556 12:10:37.83M 2015-11-12T12:11:13.310Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2572 12:10:38.05M 2015-11-12T12:11:13.515Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2582 12:10:38.25M 2015-11-12T12:11:13.716Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2588 12:10:38.45M 2015-11-12T12:11:13.920Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2598 12:10:38.65M 2015-11-12T12:11:14.120Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2612 12:10:38.85M 2015-11-12T12:11:14.325Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2611 12:10:39.07M 2015-11-12T12:11:14.530Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2607 12:10:39.27M 2015-11-12T12:11:14.751Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2622 12:10:39.47M 2015-11-12T12:11:14.935Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2618 12:10:39.68M 2015-11-12T12:11:15.140Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2622 12:10:39.86M 2015-11-12T12:11:15.340Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.733 34.194 1498.2531 12:10:40.09M 2015-11-12T12:11:15.540Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.732 34.191 1498.2588 12:10:40.28M 2015-11-12T12:11:15.747Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.732 34.192 1498.2604 12:10:40.48M 2015-11-12T12:11:15.951Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.733 34.191 1498.2623 12:10:40.68M 2015-11-12T12:11:16.151Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.734 34.192 1498.2644 12:10:40.88M 2015-11-12T12:11:16.356Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.735 34.193 1498.2656 12:10:41.10M 2015-11-12T12:11:16.560Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.735 34.193 1498.2668 12:10:41.30M 2015-11-12T12:11:16.760Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.736 34.194 1498.2682 12:10:41.50M 2015-11-12T12:11:16.965Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.737 34.195 1498.2694 12:10:41.70M 2015-11-12T12:11:17.166Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.738 34.196 1498.2694 12:10:41.89M 2015-11-12T12:11:17.371Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.737 34.196 1498.2683 12:10:42.11M 2015-11-12T12:11:17.571Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.737 34.196 1498.2673 12:10:42.31M 2015-11-12T12:11:17.776Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.737 34.196 1498.2662 12:10:42.51M 2015-11-12T12:11:17.981Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.737 34.196 1498.2645 12:10:42.71M 2015-11-12T12:11:18.187Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.736 34.196 1498.2622 12:10:42.91M 2015-11-12T12:11:18.387Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.196 1498.2606 12:10:43.13M 2015-11-12T12:11:18.591Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.736 34.196 1498.2604 12:10:43.33M 2015-11-12T12:11:18.791Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.736 34.196 1498.2594 12:10:43.53M 2015-11-12T12:11:18.991Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.196 1498.2593 12:10:43.72M 2015-11-12T12:11:19.216Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.196 1498.2585 12:10:43.92M 2015-11-12T12:11:19.401Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.196 1498.2579 12:10:44.16M 2015-11-12T12:11:19.601Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.735 34.196 1498.2574 12:10:44.34M 2015-11-12T12:11:19.806Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.735 34.196 1498.2581 12:10:44.54M 2015-11-12T12:11:20.006Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2576 12:10:44.74M 2015-11-12T12:11:20.211Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.196 1498.2578 12:10:44.94M 2015-11-12T12:11:20.416Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2582 12:10:45.16M 2015-11-12T12:11:20.621Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2587 12:10:45.36M 2015-11-12T12:11:20.821Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.198 1498.2585 12:10:45.56M 2015-11-12T12:11:21.029Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:45.76M 2015-11-12T12:11:21.231Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2582 12:10:45.95M 2015-11-12T12:11:21.431Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2578 12:10:46.17M 2015-11-12T12:11:21.636Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2573 12:10:46.37M 2015-11-12T12:11:21.836Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.738 34.199 1498.2579 12:10:46.57M 2015-11-12T12:11:22.041Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2581 12:10:46.77M 2015-11-12T12:11:22.246Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.199 1498.2585 12:10:46.97M 2015-11-12T12:11:22.446Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.200 1498.2592 12:10:47.19M 2015-11-12T12:11:22.651Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.200 1498.2598 12:10:47.39M 2015-11-12T12:11:22.856Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2593 12:10:47.59M 2015-11-12T12:11:23.056Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2596 12:10:47.79M 2015-11-12T12:11:23.261Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2577 12:10:48.01M 2015-11-12T12:11:23.461Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.201 1498.2566 12:10:48.20M 2015-11-12T12:11:23.681Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2572 12:10:48.40M 2015-11-12T12:11:23.867Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.201 1498.2571 12:10:48.62M 2015-11-12T12:11:24.071Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2573 12:10:48.80M 2015-11-12T12:11:24.316Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.201 1498.2571 12:10:49.02M 2015-11-12T12:11:24.476Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2571 12:10:49.26M 2015-11-12T12:11:24.681Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2599 12:10:49.42M 2015-11-12T12:11:24.881Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2596 12:10:49.62M 2015-11-12T12:11:25.086Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.735 34.197 1498.2526 12:10:49.82M 2015-11-12T12:11:25.291Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2522 12:10:50.03M 2015-11-12T12:11:25.491Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.196 1498.2513 12:10:50.23M 2015-11-12T12:11:25.696Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.196 1498.2504 12:10:50.43M 2015-11-12T12:11:25.896Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2501 12:10:50.63M 2015-11-12T12:11:26.101Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.196 1498.2509 12:10:50.83M 2015-11-12T12:11:26.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2518 12:10:51.05M 2015-11-12T12:11:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.198 1498.2574 12:10:51.25M 2015-11-12T12:11:26.711Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2545 12:10:51.45M 2015-11-12T12:11:26.916Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2566 12:10:51.65M 2015-11-12T12:11:27.116Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2577 12:10:51.85M 2015-11-12T12:11:27.321Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2585 12:10:52.06M 2015-11-12T12:11:27.521Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.739 34.202 1498.2589 12:10:52.26M 2015-11-12T12:11:27.726Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2581 12:10:52.46M 2015-11-12T12:11:27.926Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2584 12:10:52.66M 2015-11-12T12:11:28.151Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2584 12:10:52.86M 2015-11-12T12:11:28.331Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2596 12:10:53.10M 2015-11-12T12:11:28.536Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2615 12:10:53.28M 2015-11-12T12:11:28.741Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2634 12:10:53.48M 2015-11-12T12:11:28.941Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.204 1498.2639 12:10:53.67M 2015-11-12T12:11:29.147Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.204 1498.2642 12:10:53.87M 2015-11-12T12:11:29.351Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2643 12:10:54.09M 2015-11-12T12:11:29.551Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.730 34.192 1498.2522 12:10:54.29M 2015-11-12T12:11:29.751Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.730 34.191 1498.2518 12:10:54.49M 2015-11-12T12:11:29.956Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.729 34.191 1498.2516 12:10:54.69M 2015-11-12T12:11:30.161Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.729 34.192 1498.2511 12:10:54.89M 2015-11-12T12:11:30.366Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.729 34.191 1498.2506 12:10:55.11M 2015-11-12T12:11:30.571Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.729 34.191 1498.2511 12:10:55.31M 2015-11-12T12:11:30.784Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.730 34.192 1498.2529 12:10:55.51M 2015-11-12T12:11:30.976Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.730 34.192 1498.2529 12:10:55.70M 2015-11-12T12:11:31.176Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.731 34.193 1498.2532 12:10:55.91M 2015-11-12T12:11:31.381Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2546 12:10:56.12M 2015-11-12T12:11:31.581Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2546 12:10:56.32M 2015-11-12T12:11:31.787Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2559 12:10:56.52M 2015-11-12T12:11:31.991Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2563 12:10:56.72M 2015-11-12T12:11:32.191Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.737 34.197 1498.2607 12:10:56.92M 2015-11-12T12:11:32.391Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2611 12:10:57.14M 2015-11-12T12:11:32.616Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2622 12:10:57.33M 2015-11-12T12:11:32.801Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.200 1498.2632 12:10:57.55M 2015-11-12T12:11:33.006Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2638 12:10:57.74M 2015-11-12T12:11:33.206Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.201 1498.2633 12:10:57.94M 2015-11-12T12:11:33.411Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.200 1498.2634 12:10:58.15M 2015-11-12T12:11:33.611Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2635 12:10:58.35M 2015-11-12T12:11:33.816Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2633 12:10:58.55M 2015-11-12T12:11:34.024Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.740 34.200 1498.2632 12:10:58.75M 2015-11-12T12:11:34.221Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.201 1498.2640 12:10:58.95M 2015-11-12T12:11:34.471Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.201 1498.2637 12:10:59.17M 2015-11-12T12:11:34.631Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.741 34.202 1498.2626 12:10:59.41M 2015-11-12T12:11:34.829Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 12:10:59.57M 2015-11-12T12:11:35.031Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2601 12:10:59.76M 2015-11-12T12:11:35.264Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.201 1498.2583 12:10:59.96M 2015-11-12T12:11:35.441Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.201 1498.2571 12:11:00.18M 2015-11-12T12:11:35.641Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.200 1498.2560 12:11:00.38M 2015-11-12T12:11:35.847Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.199 1498.2550 12:11:00.58M 2015-11-12T12:11:36.051Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.736 34.197 1498.2537 12:11:00.78M 2015-11-12T12:11:36.251Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2531 12:11:01.00M 2015-11-12T12:11:36.456Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.734 34.196 1498.2518 12:11:01.20M 2015-11-12T12:11:36.661Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.734 34.196 1498.2520 12:11:01.40M 2015-11-12T12:11:36.862Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2521 12:11:01.60M 2015-11-12T12:11:37.081Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2523 12:11:01.79M 2015-11-12T12:11:37.266Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2527 12:11:02.03M 2015-11-12T12:11:37.472Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2528 12:11:02.21M 2015-11-12T12:11:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2593 12:11:02.41M 2015-11-12T12:11:37.876Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.199 1498.2606 12:11:02.61M 2015-11-12T12:11:38.081Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.198 1498.2610 12:11:02.81M 2015-11-12T12:11:38.281Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2667 12:11:03.03M 2015-11-12T12:11:38.486Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.741 34.201 1498.2676 12:11:03.23M 2015-11-12T12:11:38.691Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.201 1498.2671 12:11:03.43M 2015-11-12T12:11:38.904Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2676 12:11:03.63M 2015-11-12T12:11:39.091Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2672 12:11:03.82M 2015-11-12T12:11:39.297Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2670 12:11:04.04M 2015-11-12T12:11:39.547Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.740 34.201 1498.2697 12:11:04.24M 2015-11-12T12:11:39.702Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.741 34.202 1498.2710 12:11:04.49M 2015-11-12T12:11:39.902Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.742 34.202 1498.2719 12:11:04.64M 2015-11-12T12:11:40.111Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.742 34.202 1498.2723 12:11:04.84M 2015-11-12T12:11:40.312Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.742 34.201 1498.2731 12:11:05.06M 2015-11-12T12:11:40.517Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.741 34.201 1498.2725 12:11:05.25M 2015-11-12T12:11:40.745Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.741 34.201 1498.2711 12:11:05.46M 2015-11-12T12:11:40.922Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.733 34.194 1498.2621 12:11:05.65M 2015-11-12T12:11:41.144Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.732 34.194 1498.2585 12:11:05.85M 2015-11-12T12:11:41.332Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.731 34.193 1498.2567 12:11:06.07M 2015-11-12T12:11:41.547Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.730 34.192 1498.2545 12:11:06.27M 2015-11-12T12:11:41.737Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.730 34.192 1498.2526 12:11:06.49M 2015-11-12T12:11:41.937Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.730 34.192 1498.2512 12:11:06.67M 2015-11-12T12:11:42.142Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.730 34.192 1498.2501 12:11:06.87M 2015-11-12T12:11:42.342Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.730 34.192 1498.2489 12:11:07.09M 2015-11-12T12:11:42.547Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.730 34.193 1498.2473 12:11:07.29M 2015-11-12T12:11:42.747Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.730 34.193 1498.2472 12:11:07.49M 2015-11-12T12:11:42.952Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.730 34.193 1498.2469 12:11:07.68M 2015-11-12T12:11:43.157Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.731 34.193 1498.2478 12:11:07.89M 2015-11-12T12:11:43.362Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.731 34.194 1498.2472 12:11:08.10M 2015-11-12T12:11:43.562Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.731 34.194 1498.2471 12:11:08.30M 2015-11-12T12:11:43.767Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.732 34.194 1498.2469 12:11:08.50M 2015-11-12T12:11:43.967Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.733 34.195 1498.2472 12:11:08.70M 2015-11-12T12:11:44.172Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.733 34.195 1498.2471 12:11:08.90M 2015-11-12T12:11:44.372Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.733 34.195 1498.2471 12:11:09.12M 2015-11-12T12:11:44.584Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.733 34.195 1498.2472 12:11:09.32M 2015-11-12T12:11:44.782Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.733 34.195 1498.2480 12:11:09.51M 2015-11-12T12:11:44.984Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.733 34.194 1498.2474 12:11:09.72M 2015-11-12T12:11:45.187Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.732 34.194 1498.2469 12:11:09.91M 2015-11-12T12:11:45.387Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.732 34.194 1498.2471 12:11:10.13M 2015-11-12T12:11:45.592Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.733 34.194 1498.2489 12:11:10.33M 2015-11-12T12:11:45.797Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.733 34.195 1498.2494 12:11:10.53M 2015-11-12T12:11:46.017Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.734 34.196 1498.2504 12:11:10.73M 2015-11-12T12:11:46.202Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.735 34.196 1498.2526 12:11:10.95M 2015-11-12T12:11:46.407Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.735 34.196 1498.2543 12:11:11.15M 2015-11-12T12:11:46.607Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.735 34.196 1498.2549 12:11:11.35M 2015-11-12T12:11:46.812Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.735 34.196 1498.2548 12:11:11.55M 2015-11-12T12:11:47.012Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.734 34.195 1498.2550 12:11:11.74M 2015-11-12T12:11:47.217Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.733 34.195 1498.2549 12:11:11.94M 2015-11-12T12:11:47.422Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.733 34.195 1498.2551 12:11:12.16M 2015-11-12T12:11:47.622Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.733 34.194 1498.2549 12:11:12.36M 2015-11-12T12:11:47.829Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.732 34.194 1498.2552 12:11:12.56M 2015-11-12T12:11:48.029Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.732 34.196 1498.2495 12:11:12.76M 2015-11-12T12:11:48.232Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.731 34.196 1498.2480 12:11:12.96M 2015-11-12T12:11:48.432Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.734 34.198 1498.2512 12:11:13.18M 2015-11-12T12:11:48.637Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.735 34.199 1498.2543 12:11:13.38M 2015-11-12T12:11:48.842Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.737 34.201 1498.2563 12:11:13.58M 2015-11-12T12:11:49.042Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.738 34.201 1498.2583 12:11:13.77M 2015-11-12T12:11:49.247Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.739 34.202 1498.2601 12:11:13.97M 2015-11-12T12:11:49.452Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2603 12:11:14.19M 2015-11-12T12:11:49.697Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2615 12:11:14.39M 2015-11-12T12:11:49.857Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2633 12:11:14.63M 2015-11-12T12:11:50.065Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2628 12:11:14.79M 2015-11-12T12:11:50.262Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.739 34.200 1498.2635 12:11:15.01M 2015-11-12T12:11:50.482Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.739 34.200 1498.2638 12:11:15.21M 2015-11-12T12:11:50.667Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.739 34.199 1498.2645 12:11:15.42M 2015-11-12T12:11:50.872Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.199 1498.2654 12:11:15.60M 2015-11-12T12:11:51.072Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.199 1498.2667 12:11:15.80M 2015-11-12T12:11:51.282Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.739 34.198 1498.2662 12:11:16.02M 2015-11-12T12:11:51.482Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.740 34.199 1498.2659 12:11:16.22M 2015-11-12T12:11:51.682Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.741 34.200 1498.2671 12:11:16.42M 2015-11-12T12:11:51.887Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.741 34.200 1498.2677 12:11:16.62M 2015-11-12T12:11:52.092Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.201 1498.2679 12:11:16.82M 2015-11-12T12:11:52.292Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.201 1498.2683 12:11:17.04M 2015-11-12T12:11:52.497Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.742 34.202 1498.2675 12:11:17.24M 2015-11-12T12:11:52.697Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2659 12:11:17.44M 2015-11-12T12:11:52.902Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2667 12:11:17.63M 2015-11-12T12:11:53.107Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2660 12:11:17.83M 2015-11-12T12:11:53.307Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.743 34.203 1498.2666 12:11:18.06M 2015-11-12T12:11:53.531Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.203 1498.2670 12:11:18.25M 2015-11-12T12:11:53.744Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2668 12:11:18.45M 2015-11-12T12:11:53.912Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2687 12:11:18.65M 2015-11-12T12:11:54.117Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2697 12:11:18.85M 2015-11-12T12:11:54.322Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.205 1498.2709 12:11:19.07M 2015-11-12T12:11:54.527Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2717 12:11:19.27M 2015-11-12T12:11:54.772Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2646 12:11:19.47M 2015-11-12T12:11:54.947Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2633 12:11:19.71M 2015-11-12T12:11:55.132Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2610 12:11:19.88M 2015-11-12T12:11:55.337Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2606 12:11:20.08M 2015-11-12T12:11:55.537Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2614 12:11:20.28M 2015-11-12T12:11:55.742Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2627 12:11:20.48M 2015-11-12T12:11:55.947Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2643 12:11:20.68M 2015-11-12T12:11:56.147Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2693 12:11:20.88M 2015-11-12T12:11:56.352Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2692 12:11:21.10M 2015-11-12T12:11:56.557Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2689 12:11:21.30M 2015-11-12T12:11:56.757Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.741 34.203 1498.2632 12:11:21.50M 2015-11-12T12:11:56.962Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.204 1498.2622 12:11:21.70M 2015-11-12T12:11:57.167Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2572 12:11:21.89M 2015-11-12T12:11:57.367Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2562 12:11:22.11M 2015-11-12T12:11:57.572Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2559 12:11:22.31M 2015-11-12T12:11:57.772Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2555 12:11:22.51M 2015-11-12T12:11:57.977Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2562 12:11:22.71M 2015-11-12T12:11:58.177Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2578 12:11:22.91M 2015-11-12T12:11:58.382Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2588 12:11:23.13M 2015-11-12T12:11:58.587Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2581 12:11:23.33M 2015-11-12T12:11:58.782Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2582 12:11:23.53M 2015-11-12T12:11:58.992Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2583 12:11:23.72M 2015-11-12T12:11:59.192Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2655 12:11:23.92M 2015-11-12T12:11:59.412Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.209 1498.2660 12:11:24.14M 2015-11-12T12:11:59.602Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 12:11:24.35M 2015-11-12T12:11:59.805Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2653 12:11:24.54M