2015-11-12T12:10:00.017Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2686 12:09:24.74M 2015-11-12T12:10:00.217Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.207 1498.2703 12:09:24.94M 2015-11-12T12:10:00.422Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.207 1498.2699 12:09:25.16M 2015-11-12T12:10:00.622Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2653 12:09:25.36M 2015-11-12T12:10:00.829Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.206 1498.2682 12:09:25.56M 2015-11-12T12:10:01.032Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2655 12:09:25.76M 2015-11-12T12:10:01.232Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2616 12:09:25.96M 2015-11-12T12:10:01.437Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2614 12:09:26.17M 2015-11-12T12:10:01.637Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2618 12:09:26.37M 2015-11-12T12:10:01.842Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2616 12:09:26.57M 2015-11-12T12:10:02.047Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2614 12:09:26.77M 2015-11-12T12:10:02.247Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2592 12:09:26.97M 2015-11-12T12:10:02.447Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.740 34.204 1498.2578 12:09:27.19M 2015-11-12T12:10:02.657Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.740 34.203 1498.2571 12:09:27.39M 2015-11-12T12:10:02.857Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.735 34.199 1498.2516 12:09:27.59M 2015-11-12T12:10:03.062Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.735 34.199 1498.2498 12:09:27.79M 2015-11-12T12:10:03.277Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.739 34.203 1498.2540 12:09:28.01M 2015-11-12T12:10:03.468Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.203 1498.2549 12:09:28.22M 2015-11-12T12:10:03.669Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.740 34.203 1498.2555 12:09:28.40M 2015-11-12T12:10:03.872Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.741 34.204 1498.2555 12:09:28.60M 2015-11-12T12:10:04.107Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.741 34.205 1498.2560 12:09:28.80M 2015-11-12T12:10:04.277Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.205 1498.2573 12:09:29.02M 2015-11-12T12:10:04.482Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.206 1498.2570 12:09:29.22M 2015-11-12T12:10:04.682Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2585 12:09:29.42M 2015-11-12T12:10:04.892Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2566 12:09:29.62M 2015-11-12T12:10:05.092Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.205 1498.2587 12:09:29.82M 2015-11-12T12:10:05.292Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2592 12:09:30.04M 2015-11-12T12:10:05.498Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2590 12:09:30.23M 2015-11-12T12:10:05.698Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2587 12:09:30.43M 2015-11-12T12:10:05.904Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2573 12:09:30.63M 2015-11-12T12:10:06.102Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2577 12:09:30.83M 2015-11-12T12:10:06.312Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.739 34.200 1498.2596 12:09:31.05M 2015-11-12T12:10:06.513Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2618 12:09:31.25M 2015-11-12T12:10:06.717Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2617 12:09:31.45M 2015-11-12T12:10:06.918Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2629 12:09:31.65M 2015-11-12T12:10:07.118Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2635 12:09:31.85M 2015-11-12T12:10:07.323Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:09:32.07M 2015-11-12T12:10:07.528Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.737 34.197 1498.2618 12:09:32.26M 2015-11-12T12:10:07.748Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.737 34.198 1498.2623 12:09:32.47M 2015-11-12T12:10:07.933Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.737 34.197 1498.2634 12:09:32.68M 2015-11-12T12:10:08.138Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.736 34.196 1498.2628 12:09:32.86M 2015-11-12T12:10:08.338Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.736 34.196 1498.2631 12:09:33.08M 2015-11-12T12:10:08.543Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:09:33.28M 2015-11-12T12:10:08.743Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.736 34.197 1498.2616 12:09:33.48M 2015-11-12T12:10:08.948Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.737 34.198 1498.2631 12:09:33.68M 2015-11-12T12:10:09.153Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.738 34.198 1498.2640 12:09:33.88M 2015-11-12T12:10:09.353Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.737 34.197 1498.2643 12:09:34.09M 2015-11-12T12:10:09.558Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.736 34.197 1498.2632 12:09:34.29M 2015-11-12T12:10:09.758Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:09:34.49M 2015-11-12T12:10:09.984Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2625 12:09:34.69M 2015-11-12T12:10:10.168Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.735 34.195 1498.2620 12:09:34.89M 2015-11-12T12:10:10.373Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.735 34.195 1498.2612 12:09:35.11M 2015-11-12T12:10:10.573Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.735 34.195 1498.2593 12:09:35.31M 2015-11-12T12:10:10.773Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2607 12:09:35.51M 2015-11-12T12:10:10.978Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2599 12:09:35.71M 2015-11-12T12:10:11.183Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.198 1498.2583 12:09:35.91M 2015-11-12T12:10:11.383Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2572 12:09:36.12M 2015-11-12T12:10:11.588Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.197 1498.2571 12:09:36.32M 2015-11-12T12:10:11.793Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2582 12:09:36.52M 2015-11-12T12:10:11.993Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2576 12:09:36.72M 2015-11-12T12:10:12.213Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2567 12:09:36.92M 2015-11-12T12:10:12.398Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2616 12:09:37.16M 2015-11-12T12:10:12.603Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2621 12:09:37.34M 2015-11-12T12:10:12.808Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.207 1498.2628 12:09:37.54M 2015-11-12T12:10:13.008Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2627 12:09:37.74M 2015-11-12T12:10:13.213Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.209 1498.2645 12:09:37.94M 2015-11-12T12:10:13.413Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.748 34.210 1498.2656 12:09:38.16M 2015-11-12T12:10:13.618Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2660 12:09:38.35M 2015-11-12T12:10:13.818Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.209 1498.2664 12:09:38.55M 2015-11-12T12:10:14.024Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2625 12:09:38.75M 2015-11-12T12:10:14.228Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2631 12:09:38.95M 2015-11-12T12:10:14.433Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.200 1498.2578 12:09:39.17M 2015-11-12T12:10:14.633Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.202 1498.2604 12:09:39.37M 2015-11-12T12:10:14.833Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 12:09:39.57M 2015-11-12T12:10:15.038Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.203 1498.2620 12:09:39.77M 2015-11-12T12:10:15.243Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2635 12:09:39.96M 2015-11-12T12:10:15.443Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2655 12:09:40.19M 2015-11-12T12:10:15.648Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2660 12:09:40.38M 2015-11-12T12:10:15.853Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.203 1498.2662 12:09:40.58M 2015-11-12T12:10:16.053Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.203 1498.2681 12:09:40.78M 2015-11-12T12:10:16.258Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2628 12:09:41.00M 2015-11-12T12:10:16.458Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2620 12:09:41.20M 2015-11-12T12:10:16.683Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2618 12:09:41.40M 2015-11-12T12:10:16.863Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2614 12:09:41.61M 2015-11-12T12:10:17.068Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2614 12:09:41.80M 2015-11-12T12:10:17.273Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.202 1498.2600 12:09:42.02M 2015-11-12T12:10:17.478Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2584 12:09:42.22M 2015-11-12T12:10:17.678Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2574 12:09:42.42M 2015-11-12T12:10:17.883Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.733 34.197 1498.2513 12:09:42.61M 2015-11-12T12:10:18.083Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.733 34.197 1498.2512 12:09:42.81M 2015-11-12T12:10:18.288Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.732 34.196 1498.2502 12:09:43.03M 2015-11-12T12:10:18.488Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.732 34.195 1498.2495 12:09:43.23M 2015-11-12T12:10:18.704Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.731 34.194 1498.2495 12:09:43.43M 2015-11-12T12:10:18.898Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2483 12:09:43.63M 2015-11-12T12:10:19.098Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.731 34.194 1498.2478 12:09:43.83M 2015-11-12T12:10:19.303Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.730 34.193 1498.2476 12:09:44.04M 2015-11-12T12:10:19.508Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.730 34.192 1498.2478 12:09:44.24M 2015-11-12T12:10:19.708Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.736 34.198 1498.2544 12:09:44.44M 2015-11-12T12:10:19.913Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2548 12:09:44.64M 2015-11-12T12:10:20.113Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2546 12:09:44.84M 2015-11-12T12:10:20.318Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.738 34.201 1498.2552 12:09:45.06M 2015-11-12T12:10:20.523Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2563 12:09:45.26M 2015-11-12T12:10:20.723Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.202 1498.2573 12:09:45.46M 2015-11-12T12:10:20.945Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2582 12:09:45.66M 2015-11-12T12:10:21.148Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.204 1498.2605 12:09:45.86M 2015-11-12T12:10:21.333Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2605 12:09:46.09M 2015-11-12T12:10:21.538Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2612 12:09:46.27M 2015-11-12T12:10:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2618 12:09:46.47M 2015-11-12T12:10:21.943Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2631 12:09:46.67M 2015-11-12T12:10:22.148Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2650 12:09:46.87M 2015-11-12T12:10:22.348Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2657 12:09:47.09M 2015-11-12T12:10:22.553Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2667 12:09:47.29M 2015-11-12T12:10:22.758Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2687 12:09:47.49M 2015-11-12T12:10:22.958Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2643 12:09:47.69M 2015-11-12T12:10:23.158Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2637 12:09:47.89M 2015-11-12T12:10:23.363Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2639 12:09:48.10M 2015-11-12T12:10:23.568Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.739 34.200 1498.2646 12:09:48.30M 2015-11-12T12:10:23.768Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.199 1498.2643 12:09:48.50M 2015-11-12T12:10:23.973Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2635 12:09:48.70M 2015-11-12T12:10:24.173Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.737 34.198 1498.2629 12:09:48.90M 2015-11-12T12:10:24.384Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.737 34.197 1498.2622 12:09:49.12M 2015-11-12T12:10:24.583Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.738 34.198 1498.2622 12:09:49.32M 2015-11-12T12:10:24.783Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.196 1498.2604 12:09:49.52M 2015-11-12T12:10:24.988Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2600 12:09:49.72M 2015-11-12T12:10:25.188Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.736 34.196 1498.2588 12:09:49.92M 2015-11-12T12:10:25.393Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.197 1498.2587 12:09:50.13M 2015-11-12T12:10:25.613Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.195 1498.2554 12:09:50.33M 2015-11-12T12:10:25.803Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.196 1498.2556 12:09:50.55M 2015-11-12T12:10:26.003Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.735 34.196 1498.2552 12:09:50.73M 2015-11-12T12:10:26.208Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2563 12:09:50.93M 2015-11-12T12:10:26.408Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2574 12:09:51.15M 2015-11-12T12:10:26.613Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2578 12:09:51.35M 2015-11-12T12:10:26.818Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.736 34.198 1498.2555 12:09:51.55M 2015-11-12T12:10:27.018Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2561 12:09:51.75M 2015-11-12T12:10:27.223Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2573 12:09:51.95M 2015-11-12T12:10:27.423Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2572 12:09:52.17M 2015-11-12T12:10:27.629Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2598 12:09:52.36M 2015-11-12T12:10:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.737 34.198 1498.2585 12:09:52.57M 2015-11-12T12:10:28.033Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.198 1498.2607 12:09:52.76M 2015-11-12T12:10:28.239Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2617 12:09:52.96M 2015-11-12T12:10:28.439Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2623 12:09:53.18M 2015-11-12T12:10:28.639Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.198 1498.2629 12:09:53.38M 2015-11-12T12:10:28.864Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2623 12:09:53.58M 2015-11-12T12:10:29.048Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2622 12:09:53.78M 2015-11-12T12:10:29.248Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2618 12:09:54.98M 2015-11-12T12:10:29.458Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2607 12:09:54.19M 2015-11-12T12:10:29.654Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.732 34.193 1498.2556 12:09:54.39M 2015-11-12T12:10:29.858Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.732 34.193 1498.2559 12:09:54.59M 2015-11-12T12:10:30.079Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2568 12:09:54.79M 2015-11-12T12:10:30.269Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.733 34.194 1498.2577 12:09:55.02M 2015-11-12T12:10:30.469Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2577 12:09:55.21M 2015-11-12T12:10:30.674Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2570 12:09:55.41M 2015-11-12T12:10:30.874Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2566 12:09:55.61M 2015-11-12T12:10:31.079Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.197 1498.2566 12:09:55.81M 2015-11-12T12:10:31.279Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2551 12:09:56.02M 2015-11-12T12:10:31.484Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2546 12:09:56.22M 2015-11-12T12:10:31.689Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.196 1498.2532 12:09:56.42M 2015-11-12T12:10:31.894Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.734 34.195 1498.2513 12:09:56.62M 2015-11-12T12:10:32.094Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.732 34.194 1498.2485 12:09:56.82M 2015-11-12T12:10:32.299Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2560 12:09:57.04M 2015-11-12T12:10:32.499Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2561 12:09:57.24M 2015-11-12T12:10:32.704Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2573 12:09:57.44M 2015-11-12T12:10:32.904Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.204 1498.2581 12:09:57.64M 2015-11-12T12:10:33.109Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.205 1498.2583 12:09:57.84M 2015-11-12T12:10:33.314Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.736 34.199 1498.2507 12:09:58.06M 2015-11-12T12:10:33.514Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.735 34.198 1498.2498 12:09:58.26M 2015-11-12T12:10:33.719Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.734 34.197 1498.2490 12:09:58.45M 2015-11-12T12:10:33.924Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.733 34.196 1498.2489 12:09:58.65M 2015-11-12T12:10:34.124Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.737 34.200 1498.2534 12:09:58.85M 2015-11-12T12:10:34.329Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.737 34.200 1498.2545 12:09:59.07M 2015-11-12T12:10:34.549Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2561 12:09:59.27M 2015-11-12T12:10:34.734Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2567 12:09:59.49M 2015-11-12T12:10:34.934Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2579 12:09:59.67M 2015-11-12T12:10:35.139Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2587 12:09:59.87M 2015-11-12T12:10:35.344Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2594 12:10:00.08M 2015-11-12T12:10:35.549Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2603 12:10:00.28M 2015-11-12T12:10:35.749Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2607 12:10:00.48M 2015-11-12T12:10:35.949Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.204 1498.2599 12:10:00.68M 2015-11-12T12:10:36.154Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.203 1498.2595 12:10:00.88M 2015-11-12T12:10:36.359Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2593 12:10:01.10M 2015-11-12T12:10:36.564Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2588 12:10:01.30M 2015-11-12T12:10:36.764Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.201 1498.2607 12:10:01.50M 2015-11-12T12:10:36.969Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.201 1498.2607 12:10:01.70M 2015-11-12T12:10:37.169Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:10:01.90M 2015-11-12T12:10:37.369Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2621 12:10:02.11M 2015-11-12T12:10:37.574Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2622 12:10:02.31M 2015-11-12T12:10:37.779Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2620 12:10:02.51M 2015-11-12T12:10:37.984Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2623 12:10:02.71M 2015-11-12T12:10:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2628 12:10:02.91M 2015-11-12T12:10:38.384Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.201 1498.2616 12:10:03.13M 2015-11-12T12:10:38.594Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2605 12:10:03.33M 2015-11-12T12:10:38.794Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.200 1498.2589 12:10:03.53M 2015-11-12T12:10:39.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2589 12:10:03.73M 2015-11-12T12:10:39.199Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2578 12:10:03.94M 2015-11-12T12:10:39.404Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2582 12:10:04.14M 2015-11-12T12:10:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2579 12:10:04.34M 2015-11-12T12:10:39.809Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2566 12:10:04.54M 2015-11-12T12:10:40.009Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.200 1498.2559 12:10:04.74M 2015-11-12T12:10:40.214Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2544 12:10:04.94M 2015-11-12T12:10:40.414Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2539 12:10:05.16M 2015-11-12T12:10:40.624Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2544 12:10:05.36M 2015-11-12T12:10:40.824Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.738 34.201 1498.2545 12:10:05.56M 2015-11-12T12:10:41.024Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.202 1498.2545 12:10:05.75M 2015-11-12T12:10:41.229Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.201 1498.2543 12:10:05.95M 2015-11-12T12:10:41.429Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2604 12:10:06.18M 2015-11-12T12:10:41.639Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2611 12:10:06.37M 2015-11-12T12:10:41.839Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2616 12:10:06.57M 2015-11-12T12:10:42.044Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2617 12:10:06.77M 2015-11-12T12:10:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2625 12:10:06.97M 2015-11-12T12:10:42.449Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2626 12:10:07.19M 2015-11-12T12:10:42.649Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.205 1498.2634 12:10:07.39M 2015-11-12T12:10:42.859Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2650 12:10:07.58M 2015-11-12T12:10:43.059Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2659 12:10:07.79M 2015-11-12T12:10:43.264Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2664 12:10:08.01M 2015-11-12T12:10:43.479Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2657 12:10:08.21M 2015-11-12T12:10:43.664Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.742 34.200 1498.2729 12:10:08.42M 2015-11-12T12:10:43.869Z|I-OCEAN7-304-XXXX| 25.53 12.588 39.741 34.199 1498.2732 12:10:08.60M 2015-11-12T12:10:44.074Z|I-OCEAN7-304-XXXX| 25.53 12.588 39.741 34.199 1498.2725 12:10:08.80M 2015-11-12T12:10:44.274Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.740 34.198 1498.2723 12:10:09.02M 2015-11-12T12:10:44.479Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.739 34.197 1498.2697 12:10:09.22M 2015-11-12T12:10:44.679Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.739 34.198 1498.2689 12:10:09.42M 2015-11-12T12:10:44.884Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.739 34.198 1498.2682 12:10:09.62M 2015-11-12T12:10:45.089Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.739 34.197 1498.2677 12:10:09.82M 2015-11-12T12:10:45.289Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.739 34.197 1498.2659 12:10:10.04M 2015-11-12T12:10:45.494Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.738 34.198 1498.2643 12:10:10.23M 2015-11-12T12:10:45.699Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.738 34.198 1498.2635 12:10:10.43M 2015-11-12T12:10:45.899Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.738 34.198 1498.2620 12:10:10.63M 2015-11-12T12:10:46.104Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2590 12:10:10.83M 2015-11-12T12:10:46.304Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2578 12:10:11.05M 2015-11-12T12:10:46.509Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2570 12:10:11.25M 2015-11-12T12:10:46.714Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2559 12:10:11.45M 2015-11-12T12:10:46.914Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.200 1498.2550 12:10:11.65M 2015-11-12T12:10:47.119Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2548 12:10:11.85M 2015-11-12T12:10:47.324Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2548 12:10:12.06M 2015-11-12T12:10:47.525Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2554 12:10:12.27M 2015-11-12T12:10:47.729Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.198 1498.2561 12:10:12.46M 2015-11-12T12:10:47.944Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2570 12:10:12.66M 2015-11-12T12:10:48.134Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.199 1498.2577 12:10:12.88M 2015-11-12T12:10:48.334Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:13.08M 2015-11-12T12:10:48.539Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:13.28M 2015-11-12T12:10:48.744Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2585 12:10:13.48M 2015-11-12T12:10:48.944Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2592 12:10:13.68M 2015-11-12T12:10:49.149Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2607 12:10:13.88M 2015-11-12T12:10:49.354Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.737 34.198 1498.2607 12:10:14.09M 2015-11-12T12:10:49.554Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2611 12:10:14.29M 2015-11-12T12:10:49.759Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:10:14.49M 2015-11-12T12:10:49.959Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2625 12:10:14.69M 2015-11-12T12:10:50.184Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2631 12:10:14.89M 2015-11-12T12:10:50.364Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.738 34.199 1498.2628 12:10:15.11M 2015-11-12T12:10:50.569Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.200 1498.2629 12:10:15.31M 2015-11-12T12:10:50.774Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2626 12:10:15.51M 2015-11-12T12:10:50.974Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.200 1498.2627 12:10:15.71M 2015-11-12T12:10:51.179Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2634 12:10:15.91M 2015-11-12T12:10:51.379Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2635 12:10:16.12M 2015-11-12T12:10:51.585Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2629 12:10:16.32M 2015-11-12T12:10:51.789Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2625 12:10:16.52M 2015-11-12T12:10:51.990Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.199 1498.2622 12:10:16.72M 2015-11-12T12:10:52.195Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2612 12:10:16.92M 2015-11-12T12:10:52.415Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2607 12:10:17.14M 2015-11-12T12:10:52.600Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2601 12:10:17.36M 2015-11-12T12:10:52.804Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2589 12:10:17.54M 2015-11-12T12:10:53.010Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.198 1498.2590 12:10:17.74M 2015-11-12T12:10:53.209Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.198 1498.2583 12:10:17.94M 2015-11-12T12:10:53.415Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2573 12:10:18.15M 2015-11-12T12:10:53.614Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.197 1498.2567 12:10:18.35M 2015-11-12T12:10:53.819Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.735 34.196 1498.2560 12:10:18.55M 2015-11-12T12:10:54.025Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.735 34.196 1498.2550 12:10:18.75M 2015-11-12T12:10:54.225Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2542 12:10:18.95M 2015-11-12T12:10:54.459Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.195 1498.2538 12:10:19.17M 2015-11-12T12:10:54.630Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.195 1498.2534 12:10:19.37M 2015-11-12T12:10:54.835Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2527 12:10:19.57M 2015-11-12T12:10:55.035Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2527 12:10:19.77M 2015-11-12T12:10:55.240Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.734 34.196 1498.2512 12:10:19.97M 2015-11-12T12:10:55.440Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.735 34.196 1498.2515 12:10:20.18M 2015-11-12T12:10:55.645Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.735 34.196 1498.2517 12:10:20.38M 2015-11-12T12:10:55.850Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.197 1498.2522 12:10:20.58M 2015-11-12T12:10:56.050Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.735 34.197 1498.2515 12:10:20.78M 2015-11-12T12:10:56.255Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.735 34.198 1498.2507 12:10:21.00M 2015-11-12T12:10:56.460Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.736 34.198 1498.2510 12:10:21.20M 2015-11-12T12:10:56.660Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.736 34.199 1498.2521 12:10:21.40M 2015-11-12T12:10:56.880Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.199 1498.2534 12:10:21.60M 2015-11-12T12:10:57.065Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.737 34.200 1498.2539 12:10:21.81M 2015-11-12T12:10:57.270Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.200 1498.2557 12:10:22.01M 2015-11-12T12:10:57.475Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2567 12:10:22.21M 2015-11-12T12:10:57.675Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2572 12:10:22.41M 2015-11-12T12:10:57.880Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2588 12:10:22.61M 2015-11-12T12:10:58.085Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2603 12:10:22.81M 2015-11-12T12:10:58.285Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2622 12:10:23.03M 2015-11-12T12:10:58.490Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2632 12:10:23.23M 2015-11-12T12:10:58.695Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.200 1498.2639 12:10:23.43M 2015-11-12T12:10:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.200 1498.2646 12:10:23.63M 2015-11-12T12:10:59.095Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2655 12:10:23.82M 2015-11-12T12:10:59.300Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2671 12:10:24.04M 2015-11-12T12:10:59.505Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2667 12:10:24.24M 2015-11-12T12:10:59.705Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2667 12:10:24.44M 2015-11-12T12:10:59.910Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.738 34.199 1498.2659 12:10:24.64M