2015-11-12T12:08:00.022Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.200 1498.2592 12:07:24.75M 2015-11-12T12:08:00.229Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2588 12:07:24.95M 2015-11-12T12:08:00.428Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2590 12:07:25.16M 2015-11-12T12:08:00.632Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2587 12:07:25.36M 2015-11-12T12:08:00.837Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2582 12:07:25.56M 2015-11-12T12:08:01.037Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2582 12:07:25.76M 2015-11-12T12:08:01.287Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2574 12:07:25.96M 2015-11-12T12:08:01.443Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2565 12:07:26.22M 2015-11-12T12:08:01.647Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2566 12:07:26.38M 2015-11-12T12:08:01.852Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2570 12:07:26.58M 2015-11-12T12:08:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2573 12:07:26.78M 2015-11-12T12:08:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2578 12:07:27.98M 2015-11-12T12:08:02.462Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2584 12:07:27.19M 2015-11-12T12:08:02.682Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.201 1498.2594 12:07:27.39M 2015-11-12T12:08:02.862Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2609 12:07:27.61M 2015-11-12T12:08:03.067Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2610 12:07:27.79M 2015-11-12T12:08:03.273Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2611 12:07:28.01M 2015-11-12T12:08:03.477Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2614 12:07:28.21M 2015-11-12T12:08:03.677Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2618 12:07:28.41M 2015-11-12T12:08:03.882Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2622 12:07:28.61M 2015-11-12T12:08:04.087Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2625 12:07:28.81M 2015-11-12T12:08:04.287Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2639 12:07:29.03M 2015-11-12T12:08:04.492Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2639 12:07:29.22M 2015-11-12T12:08:04.692Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2631 12:07:29.42M 2015-11-12T12:08:04.897Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.201 1498.2623 12:07:29.62M 2015-11-12T12:08:05.097Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2609 12:07:29.82M 2015-11-12T12:08:05.302Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2605 12:07:30.04M 2015-11-12T12:08:05.507Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2593 12:07:30.24M 2015-11-12T12:08:05.708Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2583 12:07:30.44M 2015-11-12T12:08:05.913Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.738 34.201 1498.2567 12:07:30.64M 2015-11-12T12:08:06.112Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2618 12:07:30.84M 2015-11-12T12:08:06.362Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.199 1498.2631 12:07:31.05M 2015-11-12T12:08:06.517Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2629 12:07:31.30M 2015-11-12T12:08:06.722Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2635 12:07:31.45M 2015-11-12T12:08:06.927Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.738 34.197 1498.2635 12:07:31.65M 2015-11-12T12:08:07.148Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.738 34.198 1498.2644 12:07:31.85M 2015-11-12T12:08:07.332Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.737 34.197 1498.2640 12:07:32.09M 2015-11-12T12:08:07.538Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.737 34.196 1498.2642 12:07:32.27M 2015-11-12T12:08:07.737Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.737 34.196 1498.2628 12:07:32.47M 2015-11-12T12:08:07.943Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.737 34.197 1498.2621 12:07:32.67M 2015-11-12T12:08:08.148Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.738 34.202 1498.2513 12:07:32.87M 2015-11-12T12:08:08.348Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.738 34.203 1498.2513 12:07:33.09M 2015-11-12T12:08:08.552Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.738 34.203 1498.2504 12:07:33.28M 2015-11-12T12:08:08.752Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2572 12:07:33.48M 2015-11-12T12:08:08.957Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2595 12:07:33.68M 2015-11-12T12:08:09.157Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.200 1498.2603 12:07:33.88M 2015-11-12T12:08:09.363Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2615 12:07:34.10M 2015-11-12T12:08:09.568Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2631 12:07:34.30M 2015-11-12T12:08:09.772Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2656 12:07:34.50M 2015-11-12T12:08:09.973Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.742 34.202 1498.2672 12:07:34.70M 2015-11-12T12:08:10.173Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.742 34.202 1498.2681 12:07:34.90M 2015-11-12T12:08:10.378Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.742 34.202 1498.2675 12:07:35.11M 2015-11-12T12:08:10.583Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.742 34.202 1498.2668 12:07:35.31M 2015-11-12T12:08:10.783Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.203 1498.2671 12:07:35.51M 2015-11-12T12:08:10.988Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2661 12:07:35.71M 2015-11-12T12:08:11.208Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2648 12:07:35.91M 2015-11-12T12:08:11.393Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2640 12:07:36.13M 2015-11-12T12:08:11.613Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2635 12:07:36.33M 2015-11-12T12:08:11.798Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2625 12:07:36.54M 2015-11-12T12:08:12.003Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2628 12:07:36.73M 2015-11-12T12:08:12.203Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2631 12:07:36.93M 2015-11-12T12:08:12.408Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2644 12:07:37.14M 2015-11-12T12:08:12.613Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2637 12:07:37.34M 2015-11-12T12:08:12.813Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2625 12:07:37.54M 2015-11-12T12:08:13.018Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.202 1498.2621 12:07:37.74M 2015-11-12T12:08:13.223Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2612 12:07:37.94M 2015-11-12T12:08:13.423Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2617 12:07:38.16M 2015-11-12T12:08:13.628Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2615 12:07:38.36M 2015-11-12T12:08:13.833Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2609 12:07:38.56M 2015-11-12T12:08:14.033Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.201 1498.2601 12:07:38.76M 2015-11-12T12:08:14.238Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2601 12:07:38.96M 2015-11-12T12:08:14.433Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2609 12:07:39.17M 2015-11-12T12:08:14.643Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2617 12:07:39.37M 2015-11-12T12:08:14.843Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.200 1498.2628 12:07:39.57M 2015-11-12T12:08:15.048Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2623 12:07:39.77M 2015-11-12T12:08:15.253Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2623 12:07:39.97M 2015-11-12T12:08:15.453Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2617 12:07:40.19M 2015-11-12T12:08:15.658Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.200 1498.2632 12:07:40.39M 2015-11-12T12:08:15.858Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.739 34.200 1498.2637 12:07:40.59M 2015-11-12T12:08:16.083Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2635 12:07:40.79M 2015-11-12T12:08:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.200 1498.2639 12:07:41.02M 2015-11-12T12:08:16.473Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.200 1498.2638 12:07:41.20M 2015-11-12T12:08:16.673Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.200 1498.2650 12:07:41.40M 2015-11-12T12:08:16.873Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.200 1498.2655 12:07:41.60M 2015-11-12T12:08:17.078Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2668 12:07:41.80M 2015-11-12T12:08:17.283Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2678 12:07:42.02M 2015-11-12T12:08:17.483Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.200 1498.2676 12:07:42.22M 2015-11-12T12:08:17.688Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.739 34.199 1498.2667 12:07:42.42M 2015-11-12T12:08:17.888Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.744 34.204 1498.2717 12:07:42.62M 2015-11-12T12:08:18.093Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2706 12:07:42.81M 2015-11-12T12:08:18.298Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2699 12:07:43.03M 2015-11-12T12:08:18.503Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2693 12:07:43.23M 2015-11-12T12:08:18.703Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.202 1498.2678 12:07:43.43M 2015-11-12T12:08:18.908Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.739 34.199 1498.2642 12:07:43.63M 2015-11-12T12:08:19.108Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.199 1498.2637 12:07:43.83M 2015-11-12T12:08:19.308Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.738 34.198 1498.2629 12:07:44.05M 2015-11-12T12:08:19.513Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.198 1498.2618 12:07:44.25M 2015-11-12T12:08:19.718Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2633 12:07:44.45M 2015-11-12T12:08:19.923Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2631 12:07:44.65M 2015-11-12T12:08:20.123Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2616 12:07:44.85M 2015-11-12T12:08:20.328Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2607 12:07:45.06M 2015-11-12T12:08:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2606 12:07:45.26M 2015-11-12T12:08:20.733Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2612 12:07:45.48M 2015-11-12T12:08:20.938Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2604 12:07:45.66M 2015-11-12T12:08:21.138Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2615 12:07:45.86M 2015-11-12T12:08:21.344Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.203 1498.2601 12:07:46.08M 2015-11-12T12:08:21.543Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2589 12:07:46.28M 2015-11-12T12:08:21.748Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2582 12:07:46.48M 2015-11-12T12:08:21.953Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2583 12:07:46.68M 2015-11-12T12:08:22.153Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2576 12:07:46.87M 2015-11-12T12:08:22.353Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2573 12:07:47.09M 2015-11-12T12:08:22.563Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2574 12:07:47.29M 2015-11-12T12:08:22.758Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.202 1498.2567 12:07:47.49M 2015-11-12T12:08:22.963Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2550 12:07:47.69M 2015-11-12T12:08:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.201 1498.2552 12:07:47.89M 2015-11-12T12:08:23.373Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2545 12:07:48.11M 2015-11-12T12:08:23.573Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2545 12:07:48.31M 2015-11-12T12:08:23.778Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2550 12:07:48.51M 2015-11-12T12:08:23.983Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2561 12:07:48.70M 2015-11-12T12:08:24.183Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2583 12:07:48.91M 2015-11-12T12:08:24.388Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:07:49.13M 2015-11-12T12:08:24.593Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2606 12:07:49.32M 2015-11-12T12:08:24.798Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.210 1498.2686 12:07:49.52M 2015-11-12T12:08:25.013Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2673 12:07:49.72M 2015-11-12T12:08:25.198Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.741 34.201 1498.2673 12:07:49.94M 2015-11-12T12:08:25.403Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.200 1498.2672 12:07:50.14M 2015-11-12T12:08:25.603Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.739 34.199 1498.2671 12:07:50.34M 2015-11-12T12:08:25.808Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.739 34.199 1498.2668 12:07:50.54M 2015-11-12T12:08:26.008Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.738 34.198 1498.2672 12:07:50.74M 2015-11-12T12:08:26.214Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.738 34.197 1498.2668 12:07:50.93M 2015-11-12T12:08:26.418Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.737 34.197 1498.2678 12:07:51.15M 2015-11-12T12:08:26.618Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.737 34.197 1498.2677 12:07:51.35M 2015-11-12T12:08:26.823Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.738 34.198 1498.2678 12:07:51.55M 2015-11-12T12:08:27.028Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.739 34.198 1498.2676 12:07:51.75M 2015-11-12T12:08:27.228Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.739 34.199 1498.2673 12:07:51.95M 2015-11-12T12:08:27.429Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.740 34.200 1498.2679 12:07:52.17M 2015-11-12T12:08:27.638Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.201 1498.2677 12:07:52.36M 2015-11-12T12:08:27.838Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.741 34.201 1498.2673 12:07:52.57M 2015-11-12T12:08:28.043Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2670 12:07:52.76M 2015-11-12T12:08:28.248Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2670 12:07:52.97M 2015-11-12T12:08:28.448Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2666 12:07:53.18M 2015-11-12T12:08:28.648Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2646 12:07:53.38M 2015-11-12T12:08:28.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2633 12:07:53.58M 2015-11-12T12:08:29.058Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2556 12:07:53.78M 2015-11-12T12:08:29.263Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2563 12:07:54.00M 2015-11-12T12:08:29.478Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2566 12:07:54.20M 2015-11-12T12:08:29.668Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2563 12:07:54.41M 2015-11-12T12:08:29.868Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2567 12:07:54.60M 2015-11-12T12:08:30.073Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.743 34.206 1498.2563 12:07:54.79M 2015-11-12T12:08:30.278Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.207 1498.2568 12:07:55.01M 2015-11-12T12:08:30.478Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.738 34.202 1498.2500 12:07:55.21M 2015-11-12T12:08:30.678Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.738 34.202 1498.2480 12:07:55.41M 2015-11-12T12:08:30.883Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.737 34.201 1498.2463 12:07:55.61M 2015-11-12T12:08:31.089Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.736 34.200 1498.2444 12:07:55.81M 2015-11-12T12:08:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.735 34.200 1498.2427 12:07:56.03M 2015-11-12T12:08:31.494Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.735 34.200 1498.2422 12:07:56.23M 2015-11-12T12:08:31.743Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.735 34.200 1498.2430 12:07:56.43M 2015-11-12T12:08:31.898Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.735 34.200 1498.2434 12:07:56.67M 2015-11-12T12:08:32.098Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.736 34.200 1498.2467 12:07:56.83M 2015-11-12T12:08:32.304Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.738 34.201 1498.2489 12:07:57.04M 2015-11-12T12:08:32.509Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.739 34.203 1498.2502 12:07:57.24M 2015-11-12T12:08:32.709Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.740 34.203 1498.2531 12:07:57.44M 2015-11-12T12:08:32.914Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.204 1498.2551 12:07:57.64M 2015-11-12T12:08:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2573 12:07:57.84M 2015-11-12T12:08:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.207 1498.2620 12:07:58.06M 2015-11-12T12:08:33.524Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2626 12:07:58.26M 2015-11-12T12:08:33.729Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2627 12:07:58.46M 2015-11-12T12:08:33.949Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2635 12:07:58.66M 2015-11-12T12:08:34.134Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2645 12:07:58.87M 2015-11-12T12:08:34.338Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2638 12:07:59.07M 2015-11-12T12:08:34.539Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2634 12:07:59.27M 2015-11-12T12:08:34.744Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.202 1498.2639 12:07:59.47M 2015-11-12T12:08:34.944Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2651 12:07:59.67M 2015-11-12T12:08:35.144Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2654 12:07:59.87M 2015-11-12T12:08:35.354Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2651 12:08:00.09M 2015-11-12T12:08:35.584Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2656 12:08:00.29M 2015-11-12T12:08:35.759Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.741 34.204 1498.2655 12:08:00.49M 2015-11-12T12:08:35.959Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2655 12:08:00.69M 2015-11-12T12:08:36.164Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2678 12:08:00.89M 2015-11-12T12:08:36.369Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:08:01.10M 2015-11-12T12:08:36.569Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:08:01.30M 2015-11-12T12:08:36.774Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2676 12:08:01.50M 2015-11-12T12:08:36.979Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2668 12:08:01.70M 2015-11-12T12:08:37.179Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.204 1498.2661 12:08:01.90M 2015-11-12T12:08:37.379Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2655 12:08:02.12M 2015-11-12T12:08:37.584Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2649 12:08:02.32M 2015-11-12T12:08:37.789Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.202 1498.2637 12:08:02.52M 2015-11-12T12:08:37.989Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2592 12:08:02.71M 2015-11-12T12:08:38.194Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2587 12:08:02.91M 2015-11-12T12:08:38.414Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2587 12:08:03.13M 2015-11-12T12:08:38.604Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2555 12:08:03.35M 2015-11-12T12:08:38.804Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.200 1498.2552 12:08:03.53M 2015-11-12T12:08:39.004Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.738 34.200 1498.2552 12:08:03.73M 2015-11-12T12:08:39.209Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.202 1498.2559 12:08:03.93M 2015-11-12T12:08:39.414Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2556 12:08:04.15M 2015-11-12T12:08:39.614Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.733 34.196 1498.2466 12:08:04.35M 2015-11-12T12:08:39.819Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2452 12:08:04.55M 2015-11-12T12:08:40.024Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2444 12:08:04.74M 2015-11-12T12:08:40.224Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.197 1498.2434 12:08:04.95M 2015-11-12T12:08:40.429Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2437 12:08:05.16M 2015-11-12T12:08:40.629Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.196 1498.2434 12:08:05.36M 2015-11-12T12:08:40.834Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.197 1498.2438 12:08:05.56M 2015-11-12T12:08:41.034Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.734 34.197 1498.2449 12:08:05.76M 2015-11-12T12:08:41.239Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.735 34.198 1498.2463 12:08:05.96M 2015-11-12T12:08:41.444Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.736 34.199 1498.2480 12:08:06.18M 2015-11-12T12:08:41.644Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.736 34.199 1498.2487 12:08:06.38M 2015-11-12T12:08:41.849Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.737 34.200 1498.2505 12:08:06.58M 2015-11-12T12:08:42.064Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.738 34.201 1498.2520 12:08:06.77M 2015-11-12T12:08:42.254Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.740 34.202 1498.2554 12:08:06.97M 2015-11-12T12:08:42.459Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2574 12:08:07.19M 2015-11-12T12:08:42.659Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2598 12:08:07.39M 2015-11-12T12:08:42.879Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.743 34.205 1498.2623 12:08:07.59M 2015-11-12T12:08:43.069Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2638 12:08:07.81M 2015-11-12T12:08:43.269Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2659 12:08:08.01M 2015-11-12T12:08:43.474Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2668 12:08:08.21M 2015-11-12T12:08:43.674Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.207 1498.2681 12:08:08.41M 2015-11-12T12:08:43.879Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2692 12:08:08.61M 2015-11-12T12:08:44.079Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.746 34.206 1498.2709 12:08:08.81M 2015-11-12T12:08:44.284Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2673 12:08:09.02M 2015-11-12T12:08:44.484Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.201 1498.2675 12:08:09.22M 2015-11-12T12:08:44.689Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.740 34.200 1498.2666 12:08:09.42M 2015-11-12T12:08:44.894Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.738 34.199 1498.2648 12:08:09.62M 2015-11-12T12:08:45.094Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.737 34.198 1498.2644 12:08:09.82M 2015-11-12T12:08:45.299Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.197 1498.2638 12:08:10.04M 2015-11-12T12:08:45.504Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.736 34.196 1498.2637 12:08:10.24M 2015-11-12T12:08:45.704Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.735 34.196 1498.2643 12:08:10.44M 2015-11-12T12:08:45.909Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.198 1498.2585 12:08:10.64M 2015-11-12T12:08:46.109Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.736 34.199 1498.2577 12:08:10.84M 2015-11-12T12:08:46.314Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2561 12:08:11.05M 2015-11-12T12:08:46.520Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.736 34.200 1498.2565 12:08:11.25M 2015-11-12T12:08:46.724Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.200 1498.2559 12:08:11.45M 2015-11-12T12:08:46.924Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.737 34.201 1498.2535 12:08:11.65M 2015-11-12T12:08:47.129Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.737 34.201 1498.2542 12:08:11.85M 2015-11-12T12:08:47.349Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.202 1498.2548 12:08:12.07M 2015-11-12T12:08:47.529Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.202 1498.2556 12:08:12.28M 2015-11-12T12:08:47.739Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.739 34.203 1498.2559 12:08:12.46M 2015-11-12T12:08:47.939Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.741 34.204 1498.2566 12:08:12.67M 2015-11-12T12:08:48.139Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.741 34.205 1498.2566 12:08:12.87M 2015-11-12T12:08:48.344Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.205 1498.2572 12:08:13.08M 2015-11-12T12:08:48.549Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.205 1498.2581 12:08:13.28M 2015-11-12T12:08:48.750Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2577 12:08:13.48M 2015-11-12T12:08:48.954Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2581 12:08:13.68M 2015-11-12T12:08:49.159Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2582 12:08:13.88M 2015-11-12T12:08:49.359Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.204 1498.2585 12:08:14.10M 2015-11-12T12:08:49.564Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2579 12:08:14.30M 2015-11-12T12:08:49.769Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2587 12:08:14.50M 2015-11-12T12:08:49.969Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2582 12:08:14.70M 2015-11-12T12:08:50.174Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2576 12:08:14.89M 2015-11-12T12:08:50.379Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2559 12:08:15.11M 2015-11-12T12:08:50.579Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.740 34.202 1498.2557 12:08:15.31M 2015-11-12T12:08:50.784Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2567 12:08:15.51M 2015-11-12T12:08:50.984Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.210 1498.2659 12:08:15.71M 2015-11-12T12:08:51.189Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.210 1498.2675 12:08:15.91M 2015-11-12T12:08:51.389Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2682 12:08:16.13M 2015-11-12T12:08:51.594Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2687 12:08:16.32M 2015-11-12T12:08:51.814Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.211 1498.2695 12:08:16.53M 2015-11-12T12:08:51.999Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2709 12:08:16.74M 2015-11-12T12:08:52.204Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.210 1498.2723 12:08:16.93M 2015-11-12T12:08:52.404Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.739 34.200 1498.2616 12:08:17.14M 2015-11-12T12:08:52.609Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.738 34.198 1498.2604 12:08:17.34M 2015-11-12T12:08:52.810Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.197 1498.2589 12:08:17.54M 2015-11-12T12:08:53.020Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2587 12:08:17.74M 2015-11-12T12:08:53.219Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.740 34.201 1498.2653 12:08:17.94M 2015-11-12T12:08:53.419Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.201 1498.2661 12:08:18.16M 2015-11-12T12:08:53.624Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2675 12:08:18.36M 2015-11-12T12:08:53.829Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.742 34.202 1498.2687 12:08:18.56M 2015-11-12T12:08:54.029Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.743 34.203 1498.2701 12:08:18.76M 2015-11-12T12:08:54.229Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2710 12:08:18.95M 2015-11-12T12:08:54.434Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.204 1498.2716 12:08:19.17M 2015-11-12T12:08:54.639Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.205 1498.2719 12:08:19.37M 2015-11-12T12:08:54.840Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2705 12:08:19.57M 2015-11-12T12:08:55.044Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2694 12:08:19.77M 2015-11-12T12:08:55.250Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2683 12:08:19.97M 2015-11-12T12:08:55.450Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2670 12:08:20.19M 2015-11-12T12:08:55.654Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2653 12:08:20.39M 2015-11-12T12:08:55.859Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2643 12:08:20.59M 2015-11-12T12:08:56.060Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2638 12:08:20.78M 2015-11-12T12:08:56.280Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2626 12:08:21.00M 2015-11-12T12:08:56.465Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2620 12:08:21.22M 2015-11-12T12:08:56.670Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2627 12:08:21.40M 2015-11-12T12:08:56.874Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.202 1498.2633 12:08:21.60M 2015-11-12T12:08:57.125Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.202 1498.2625 12:08:21.80M 2015-11-12T12:08:57.280Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2625 12:08:22.06M 2015-11-12T12:08:57.480Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2618 12:08:22.22M 2015-11-12T12:08:57.685Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2610 12:08:22.42M 2015-11-12T12:08:57.890Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2612 12:08:22.61M 2015-11-12T12:08:58.090Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2595 12:08:22.82M 2015-11-12T12:08:58.295Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2590 12:08:23.03M 2015-11-12T12:08:58.495Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2594 12:08:23.23M 2015-11-12T12:08:58.700Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2598 12:08:23.43M 2015-11-12T12:08:58.905Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2599 12:08:23.63M 2015-11-12T12:08:59.105Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.740 34.202 1498.2595 12:08:23.83M 2015-11-12T12:08:59.310Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2589 12:08:24.05M 2015-11-12T12:08:59.510Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2585 12:08:24.25M 2015-11-12T12:08:59.715Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2581 12:08:24.45M 2015-11-12T12:08:59.920Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2579 12:08:24.65M