2015-11-12T12:07:00.145Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.735 34.197 1498.2524 12:06:24.84M 2015-11-12T12:07:00.335Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.197 1498.2528 12:06:25.08M 2015-11-12T12:07:00.540Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.197 1498.2521 12:06:25.27M 2015-11-12T12:07:00.740Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2590 12:06:25.47M 2015-11-12T12:07:00.940Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2594 12:06:25.66M 2015-11-12T12:07:01.146Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2596 12:06:25.86M 2015-11-12T12:07:01.350Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2593 12:06:26.08M 2015-11-12T12:07:01.584Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2588 12:06:26.28M 2015-11-12T12:07:01.755Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2585 12:06:26.48M 2015-11-12T12:07:01.960Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.203 1498.2590 12:06:26.68M 2015-11-12T12:07:02.160Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2592 12:06:26.88M 2015-11-12T12:07:02.365Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.203 1498.2587 12:06:27.09M 2015-11-12T12:07:02.565Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2579 12:06:27.30M 2015-11-12T12:07:02.770Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2578 12:06:27.50M 2015-11-12T12:07:02.975Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2583 12:06:27.69M 2015-11-12T12:07:03.175Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2583 12:06:27.89M 2015-11-12T12:07:03.380Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2579 12:06:28.11M 2015-11-12T12:07:03.585Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.201 1498.2577 12:06:28.31M 2015-11-12T12:07:03.791Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2570 12:06:28.51M 2015-11-12T12:07:03.990Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.199 1498.2595 12:06:28.71M 2015-11-12T12:07:04.190Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.204 1498.2665 12:06:28.91M 2015-11-12T12:07:04.396Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2659 12:06:29.13M 2015-11-12T12:07:04.615Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2656 12:06:29.33M 2015-11-12T12:07:04.800Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2651 12:06:29.54M 2015-11-12T12:07:05.000Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.733 34.194 1498.2561 12:06:29.72M 2015-11-12T12:07:05.205Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2570 12:06:29.92M 2015-11-12T12:07:05.410Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.732 34.193 1498.2572 12:06:30.14M 2015-11-12T12:07:05.615Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.731 34.192 1498.2551 12:06:30.34M 2015-11-12T12:07:05.815Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.731 34.193 1498.2552 12:06:30.54M 2015-11-12T12:07:06.020Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.733 34.194 1498.2570 12:06:30.74M 2015-11-12T12:07:06.220Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.735 34.196 1498.2585 12:06:30.94M 2015-11-12T12:07:06.427Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.735 34.197 1498.2590 12:06:31.16M 2015-11-12T12:07:06.627Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.736 34.197 1498.2592 12:06:31.35M 2015-11-12T12:07:06.830Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.198 1498.2583 12:06:31.55M 2015-11-12T12:07:07.030Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2590 12:06:31.75M 2015-11-12T12:07:07.235Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2579 12:06:31.95M 2015-11-12T12:07:07.440Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2577 12:06:32.17M 2015-11-12T12:07:07.645Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2577 12:06:32.37M 2015-11-12T12:07:07.845Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.737 34.198 1498.2571 12:06:32.57M 2015-11-12T12:07:08.050Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.198 1498.2568 12:06:32.77M 2015-11-12T12:07:08.250Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2572 12:06:32.97M 2015-11-12T12:07:08.455Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.738 34.199 1498.2579 12:06:33.19M 2015-11-12T12:07:08.655Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.739 34.200 1498.2594 12:06:33.39M 2015-11-12T12:07:08.860Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2604 12:06:33.58M 2015-11-12T12:07:09.080Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.202 1498.2623 12:06:33.78M 2015-11-12T12:07:09.266Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2635 12:06:34.02M 2015-11-12T12:07:09.470Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2642 12:06:34.20M 2015-11-12T12:07:09.670Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2646 12:06:34.40M 2015-11-12T12:07:09.875Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2662 12:06:34.60M 2015-11-12T12:07:10.080Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2665 12:06:34.80M 2015-11-12T12:07:10.285Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.207 1498.2673 12:06:35.02M 2015-11-12T12:07:10.485Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.208 1498.2687 12:06:35.22M 2015-11-12T12:07:10.690Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2694 12:06:35.42M 2015-11-12T12:07:10.890Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2642 12:06:35.62M 2015-11-12T12:07:11.095Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2643 12:06:35.81M 2015-11-12T12:07:11.295Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2651 12:06:36.03M 2015-11-12T12:07:11.500Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2640 12:06:36.23M 2015-11-12T12:07:11.700Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2634 12:06:36.43M 2015-11-12T12:07:11.907Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.740 34.203 1498.2623 12:06:36.63M 2015-11-12T12:07:12.110Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2620 12:06:36.83M 2015-11-12T12:07:12.315Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2604 12:06:37.05M 2015-11-12T12:07:12.515Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2614 12:06:37.25M 2015-11-12T12:07:12.715Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.732 34.194 1498.2555 12:06:37.44M 2015-11-12T12:07:12.920Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.732 34.194 1498.2557 12:06:37.64M 2015-11-12T12:07:13.125Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.195 1498.2566 12:06:37.84M 2015-11-12T12:07:13.325Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.195 1498.2577 12:06:38.06M 2015-11-12T12:07:13.547Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.196 1498.2588 12:06:38.26M 2015-11-12T12:07:13.735Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2577 12:06:38.48M 2015-11-12T12:07:13.935Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.734 34.196 1498.2570 12:06:38.66M 2015-11-12T12:07:14.140Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.195 1498.2549 12:06:38.86M 2015-11-12T12:07:14.347Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.195 1498.2549 12:06:39.08M 2015-11-12T12:07:14.547Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.196 1498.2545 12:06:39.28M 2015-11-12T12:07:14.747Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2643 12:06:39.47M 2015-11-12T12:07:14.955Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.203 1498.2642 12:06:39.67M 2015-11-12T12:07:15.155Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.203 1498.2648 12:06:39.87M 2015-11-12T12:07:15.360Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2643 12:06:40.09M 2015-11-12T12:07:15.560Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.736 34.197 1498.2567 12:06:40.29M 2015-11-12T12:07:15.765Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.736 34.197 1498.2560 12:06:40.49M 2015-11-12T12:07:15.965Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2546 12:06:40.69M 2015-11-12T12:07:16.170Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2545 12:06:40.89M 2015-11-12T12:07:16.370Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.202 1498.2607 12:06:41.11M 2015-11-12T12:07:16.580Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.742 34.203 1498.2618 12:06:41.30M 2015-11-12T12:07:16.780Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.743 34.203 1498.2620 12:06:41.51M 2015-11-12T12:07:16.987Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2621 12:06:41.70M 2015-11-12T12:07:17.187Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.738 34.199 1498.2551 12:06:41.90M 2015-11-12T12:07:17.387Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.199 1498.2543 12:06:42.12M 2015-11-12T12:07:17.590Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.199 1498.2543 12:06:42.32M 2015-11-12T12:07:17.795Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.199 1498.2534 12:06:42.52M 2015-11-12T12:07:18.015Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.736 34.199 1498.2517 12:06:42.72M 2015-11-12T12:07:18.200Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2512 12:06:42.93M 2015-11-12T12:07:18.405Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.734 34.197 1498.2504 12:06:43.14M 2015-11-12T12:07:18.605Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.736 34.199 1498.2523 12:06:43.34M 2015-11-12T12:07:18.810Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.200 1498.2532 12:06:43.53M 2015-11-12T12:07:19.015Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.736 34.200 1498.2534 12:06:43.73M 2015-11-12T12:07:19.215Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2605 12:06:43.93M 2015-11-12T12:07:19.420Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.740 34.204 1498.2584 12:06:44.15M 2015-11-12T12:07:19.620Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.204 1498.2596 12:06:44.35M 2015-11-12T12:07:19.828Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.738 34.201 1498.2567 12:06:44.55M 2015-11-12T12:07:20.064Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.199 1498.2557 12:06:44.75M 2015-11-12T12:07:20.231Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.196 1498.2531 12:06:44.95M 2015-11-12T12:07:20.435Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.734 34.196 1498.2546 12:06:45.16M 2015-11-12T12:07:20.636Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.197 1498.2551 12:06:45.37M 2015-11-12T12:07:20.840Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.735 34.197 1498.2556 12:06:45.56M 2015-11-12T12:07:21.046Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2648 12:06:45.77M 2015-11-12T12:07:21.240Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2589 12:06:45.96M 2015-11-12T12:07:21.446Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2584 12:06:46.18M 2015-11-12T12:07:21.650Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2618 12:06:46.38M 2015-11-12T12:07:21.855Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.197 1498.2601 12:06:46.58M 2015-11-12T12:07:22.061Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.729 34.190 1498.2501 12:06:46.78M 2015-11-12T12:07:22.261Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.728 34.189 1498.2495 12:06:47.00M 2015-11-12T12:07:22.481Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.732 34.193 1498.2537 12:06:47.20M 2015-11-12T12:07:22.667Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.733 34.194 1498.2552 12:06:47.41M 2015-11-12T12:07:22.871Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2570 12:06:47.59M 2015-11-12T12:07:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.736 34.197 1498.2583 12:06:47.79M 2015-11-12T12:07:23.276Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2594 12:06:48.01M 2015-11-12T12:07:23.476Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2607 12:06:48.21M 2015-11-12T12:07:23.681Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.203 1498.2616 12:06:48.41M 2015-11-12T12:07:23.904Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2627 12:06:48.61M 2015-11-12T12:07:24.086Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2629 12:06:48.81M 2015-11-12T12:07:24.291Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2625 12:06:49.03M 2015-11-12T12:07:24.491Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2628 12:06:49.23M 2015-11-12T12:07:24.701Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2629 12:06:49.42M 2015-11-12T12:07:24.901Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.201 1498.2559 12:06:49.63M 2015-11-12T12:07:25.107Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2548 12:06:49.83M 2015-11-12T12:07:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2544 12:06:50.04M 2015-11-12T12:07:25.511Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.733 34.196 1498.2479 12:06:50.24M 2015-11-12T12:07:25.756Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.731 34.195 1498.2473 12:06:50.44M 2015-11-12T12:07:25.916Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.730 34.193 1498.2461 12:06:50.68M 2015-11-12T12:07:26.121Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.729 34.192 1498.2455 12:06:50.84M 2015-11-12T12:07:26.321Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2489 12:06:51.06M 2015-11-12T12:07:26.526Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.732 34.195 1498.2502 12:06:51.25M 2015-11-12T12:07:26.726Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.732 34.195 1498.2513 12:06:51.45M 2015-11-12T12:07:26.947Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.733 34.196 1498.2528 12:06:51.65M 2015-11-12T12:07:27.131Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2533 12:06:51.87M 2015-11-12T12:07:27.336Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.735 34.197 1498.2548 12:06:52.07M 2015-11-12T12:07:27.541Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.198 1498.2566 12:06:52.27M 2015-11-12T12:07:27.741Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2582 12:06:52.47M 2015-11-12T12:07:27.947Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2581 12:06:52.67M 2015-11-12T12:07:28.151Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2574 12:06:52.87M 2015-11-12T12:07:28.364Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2576 12:06:53.09M 2015-11-12T12:07:28.551Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2574 12:06:53.28M 2015-11-12T12:07:28.761Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2577 12:06:53.48M 2015-11-12T12:07:28.961Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2572 12:06:53.68M 2015-11-12T12:07:29.166Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2592 12:06:53.88M 2015-11-12T12:07:29.366Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2581 12:06:54.10M 2015-11-12T12:07:29.566Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2592 12:06:54.30M 2015-11-12T12:07:29.771Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2601 12:06:54.49M 2015-11-12T12:07:29.976Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2609 12:06:54.70M 2015-11-12T12:07:30.181Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.202 1498.2598 12:06:54.90M 2015-11-12T12:07:30.387Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2595 12:06:55.12M 2015-11-12T12:07:30.587Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.731 34.193 1498.2489 12:06:55.32M 2015-11-12T12:07:30.787Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.193 1498.2491 12:06:55.52M 2015-11-12T12:07:30.991Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.730 34.192 1498.2490 12:06:55.71M 2015-11-12T12:07:31.196Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2566 12:06:55.91M 2015-11-12T12:07:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2572 12:06:56.13M 2015-11-12T12:07:31.601Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2568 12:06:56.35M 2015-11-12T12:07:31.801Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.736 34.198 1498.2560 12:06:56.53M 2015-11-12T12:07:32.006Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2557 12:06:56.73M 2015-11-12T12:07:32.211Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2570 12:06:56.93M 2015-11-12T12:07:32.411Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.199 1498.2582 12:06:57.15M 2015-11-12T12:07:32.616Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2588 12:06:57.34M 2015-11-12T12:07:32.821Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2593 12:06:57.54M 2015-11-12T12:07:33.021Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2582 12:06:57.74M 2015-11-12T12:07:33.229Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.196 1498.2556 12:06:57.94M 2015-11-12T12:07:33.431Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2563 12:06:58.16M 2015-11-12T12:07:33.631Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2561 12:06:58.36M 2015-11-12T12:07:33.831Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2648 12:06:58.56M 2015-11-12T12:07:34.036Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 12:06:58.76M 2015-11-12T12:07:34.241Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2659 12:06:58.96M 2015-11-12T12:07:34.446Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2659 12:06:59.18M 2015-11-12T12:07:34.646Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2666 12:06:59.38M 2015-11-12T12:07:34.846Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2671 12:06:59.57M 2015-11-12T12:07:35.051Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2684 12:06:59.77M 2015-11-12T12:07:35.256Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.206 1498.2697 12:06:59.97M 2015-11-12T12:07:35.456Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.206 1498.2699 12:07:00.19M 2015-11-12T12:07:35.656Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2688 12:07:00.39M 2015-11-12T12:07:35.881Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:07:00.59M 2015-11-12T12:07:36.061Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2686 12:07:00.80M 2015-11-12T12:07:36.271Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2681 12:07:01.00M 2015-11-12T12:07:36.471Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2678 12:07:01.21M 2015-11-12T12:07:36.676Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2666 12:07:01.40M 2015-11-12T12:07:36.876Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2659 12:07:01.60M 2015-11-12T12:07:37.081Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2644 12:07:01.80M 2015-11-12T12:07:37.286Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.741 34.204 1498.2632 12:07:02.02M 2015-11-12T12:07:37.486Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2611 12:07:02.22M 2015-11-12T12:07:37.691Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2594 12:07:02.42M 2015-11-12T12:07:37.896Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2551 12:07:02.62M 2015-11-12T12:07:38.096Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.734 34.197 1498.2502 12:07:02.82M 2015-11-12T12:07:38.301Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.733 34.197 1498.2494 12:07:03.04M 2015-11-12T12:07:38.501Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.197 1498.2491 12:07:03.23M 2015-11-12T12:07:38.707Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.197 1498.2504 12:07:03.43M 2015-11-12T12:07:38.911Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.734 34.198 1498.2510 12:07:03.63M 2015-11-12T12:07:39.111Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.734 34.198 1498.2504 12:07:03.83M 2015-11-12T12:07:39.316Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.735 34.198 1498.2509 12:07:04.05M 2015-11-12T12:07:39.516Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2518 12:07:04.25M 2015-11-12T12:07:39.716Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2574 12:07:04.45M 2015-11-12T12:07:39.926Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2574 12:07:04.65M 2015-11-12T12:07:40.126Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2588 12:07:04.85M 2015-11-12T12:07:40.347Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2595 12:07:05.07M 2015-11-12T12:07:40.531Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2573 12:07:05.28M 2015-11-12T12:07:40.737Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.201 1498.2576 12:07:05.46M 2015-11-12T12:07:40.987Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2587 12:07:05.66M 2015-11-12T12:07:41.141Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2600 12:07:05.91M 2015-11-12T12:07:41.347Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2612 12:07:06.08M 2015-11-12T12:07:41.584Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.742 34.203 1498.2614 12:07:06.28M 2015-11-12T12:07:41.751Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2632 12:07:06.48M 2015-11-12T12:07:41.956Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2645 12:07:06.68M 2015-11-12T12:07:42.156Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2654 12:07:06.88M 2015-11-12T12:07:42.356Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2622 12:07:07.10M 2015-11-12T12:07:42.562Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.203 1498.2607 12:07:07.29M 2015-11-12T12:07:42.762Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2599 12:07:07.49M 2015-11-12T12:07:42.971Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2603 12:07:07.69M 2015-11-12T12:07:43.172Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2609 12:07:07.89M 2015-11-12T12:07:43.376Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2618 12:07:08.11M 2015-11-12T12:07:43.581Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2631 12:07:08.31M 2015-11-12T12:07:43.781Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2629 12:07:08.51M 2015-11-12T12:07:43.981Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2637 12:07:08.71M 2015-11-12T12:07:44.187Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2649 12:07:08.90M 2015-11-12T12:07:44.387Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.208 1498.2705 12:07:09.13M 2015-11-12T12:07:44.591Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.208 1498.2701 12:07:09.32M 2015-11-12T12:07:44.811Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2711 12:07:09.52M 2015-11-12T12:07:45.002Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.206 1498.2715 12:07:09.74M 2015-11-12T12:07:45.201Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.745 34.206 1498.2714 12:07:09.92M 2015-11-12T12:07:45.401Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.740 34.201 1498.2661 12:07:10.14M 2015-11-12T12:07:45.612Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.739 34.200 1498.2648 12:07:10.34M 2015-11-12T12:07:45.812Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.739 34.200 1498.2653 12:07:10.54M 2015-11-12T12:07:46.062Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2655 12:07:10.74M 2015-11-12T12:07:46.216Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.738 34.199 1498.2655 12:07:11.00M 2015-11-12T12:07:46.422Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.738 34.199 1498.2656 12:07:11.16M 2015-11-12T12:07:46.622Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2653 12:07:11.35M 2015-11-12T12:07:46.829Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.739 34.200 1498.2668 12:07:11.55M 2015-11-12T12:07:47.029Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.739 34.200 1498.2672 12:07:11.75M 2015-11-12T12:07:47.232Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.739 34.200 1498.2668 12:07:11.95M 2015-11-12T12:07:47.437Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.740 34.200 1498.2661 12:07:12.17M 2015-11-12T12:07:47.642Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2657 12:07:12.37M 2015-11-12T12:07:47.842Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2654 12:07:12.57M 2015-11-12T12:07:48.047Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2643 12:07:12.77M 2015-11-12T12:07:48.253Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2632 12:07:12.97M 2015-11-12T12:07:48.452Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2655 12:07:13.19M 2015-11-12T12:07:48.652Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2651 12:07:13.38M 2015-11-12T12:07:48.857Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2655 12:07:13.58M 2015-11-12T12:07:49.062Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2643 12:07:13.78M 2015-11-12T12:07:49.282Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2631 12:07:14.00M 2015-11-12T12:07:49.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2616 12:07:14.22M 2015-11-12T12:07:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.743 34.205 1498.2599 12:07:14.40M 2015-11-12T12:07:49.872Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2550 12:07:14.60M 2015-11-12T12:07:50.077Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2546 12:07:14.79M 2015-11-12T12:07:50.277Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2555 12:07:15.02M 2015-11-12T12:07:50.482Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.203 1498.2554 12:07:15.21M 2015-11-12T12:07:50.682Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2521 12:07:15.41M 2015-11-12T12:07:50.892Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2523 12:07:15.61M 2015-11-12T12:07:51.137Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.737 34.199 1498.2534 12:07:15.81M 2015-11-12T12:07:51.297Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.737 34.199 1498.2539 12:07:16.08M 2015-11-12T12:07:51.497Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.199 1498.2554 12:07:16.23M 2015-11-12T12:07:51.702Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.737 34.199 1498.2549 12:07:16.43M 2015-11-12T12:07:51.902Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2540 12:07:16.63M 2015-11-12T12:07:52.107Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.736 34.198 1498.2540 12:07:16.83M 2015-11-12T12:07:52.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.736 34.198 1498.2550 12:07:17.05M 2015-11-12T12:07:52.512Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.735 34.197 1498.2550 12:07:17.24M 2015-11-12T12:07:52.717Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2535 12:07:17.44M 2015-11-12T12:07:52.922Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.196 1498.2552 12:07:17.64M 2015-11-12T12:07:53.123Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.734 34.196 1498.2563 12:07:17.84M 2015-11-12T12:07:53.322Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.735 34.196 1498.2577 12:07:18.06M 2015-11-12T12:07:53.544Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.735 34.197 1498.2579 12:07:18.26M 2015-11-12T12:07:53.747Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2587 12:07:18.46M 2015-11-12T12:07:53.932Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.737 34.199 1498.2589 12:07:18.67M 2015-11-12T12:07:54.137Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2603 12:07:18.86M 2015-11-12T12:07:54.337Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2612 12:07:19.08M 2015-11-12T12:07:54.542Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2614 12:07:19.27M 2015-11-12T12:07:54.747Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2617 12:07:19.47M 2015-11-12T12:07:54.967Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.202 1498.2625 12:07:19.67M 2015-11-12T12:07:55.152Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.202 1498.2631 12:07:19.87M 2015-11-12T12:07:55.352Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.203 1498.2622 12:07:20.09M 2015-11-12T12:07:55.557Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2633 12:07:20.29M 2015-11-12T12:07:55.757Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2631 12:07:20.49M 2015-11-12T12:07:55.962Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2634 12:07:20.69M 2015-11-12T12:07:56.212Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2625 12:07:20.88M 2015-11-12T12:07:56.372Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2622 12:07:21.15M 2015-11-12T12:07:56.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.203 1498.2617 12:07:21.31M 2015-11-12T12:07:56.777Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2640 12:07:21.50M 2015-11-12T12:07:56.977Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.206 1498.2646 12:07:21.70M 2015-11-12T12:07:57.182Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.206 1498.2648 12:07:21.90M 2015-11-12T12:07:57.387Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2656 12:07:22.12M 2015-11-12T12:07:57.587Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2621 12:07:22.32M 2015-11-12T12:07:57.792Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2617 12:07:22.52M 2015-11-12T12:07:57.992Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.201 1498.2607 12:07:22.72M 2015-11-12T12:07:58.212Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2605 12:07:22.92M 2015-11-12T12:07:58.397Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2610 12:07:23.15M 2015-11-12T12:07:58.602Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2595 12:07:23.33M 2015-11-12T12:07:58.807Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.199 1498.2588 12:07:23.53M 2015-11-12T12:07:59.012Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2583 12:07:23.73M 2015-11-12T12:07:59.212Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.199 1498.2592 12:07:23.93M 2015-11-12T12:07:59.417Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2595 12:07:24.15M 2015-11-12T12:07:59.617Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.739 34.200 1498.2587 12:07:24.35M 2015-11-12T12:07:59.817Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.200 1498.2593 12:07:24.55M