2015-11-12T12:06:00.032Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2695 12:05:24.75M 2015-11-12T12:06:00.264Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2684 12:05:24.95M 2015-11-12T12:06:00.442Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2666 12:05:25.17M 2015-11-12T12:06:00.642Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2635 12:05:25.37M 2015-11-12T12:06:00.847Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2618 12:05:25.57M 2015-11-12T12:06:01.047Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2598 12:05:25.77M 2015-11-12T12:06:01.247Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2590 12:05:25.97M 2015-11-12T12:06:01.457Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2598 12:05:26.18M 2015-11-12T12:06:01.657Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2589 12:05:26.38M 2015-11-12T12:06:01.862Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2588 12:05:26.58M 2015-11-12T12:06:02.077Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.201 1498.2573 12:05:26.78M 2015-11-12T12:06:02.267Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2577 12:05:27.02M 2015-11-12T12:06:02.467Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.741 34.203 1498.2570 12:05:27.20M 2015-11-12T12:06:02.672Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2574 12:05:27.40M 2015-11-12T12:06:02.877Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2577 12:05:27.60M 2015-11-12T12:06:03.077Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2577 12:05:27.80M 2015-11-12T12:06:03.282Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2574 12:05:28.01M 2015-11-12T12:06:03.482Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2581 12:05:28.21M 2015-11-12T12:06:03.692Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2584 12:05:28.41M 2015-11-12T12:06:03.892Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2588 12:05:28.61M 2015-11-12T12:06:04.092Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.203 1498.2587 12:05:28.81M 2015-11-12T12:06:04.297Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.203 1498.2579 12:05:29.03M 2015-11-12T12:06:04.547Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2578 12:05:29.23M 2015-11-12T12:06:04.702Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2577 12:05:29.47M 2015-11-12T12:06:04.907Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.204 1498.2570 12:05:29.63M 2015-11-12T12:06:05.107Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2572 12:05:29.83M 2015-11-12T12:06:05.312Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.204 1498.2581 12:05:30.04M 2015-11-12T12:06:05.518Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.204 1498.2596 12:05:30.24M 2015-11-12T12:06:05.717Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.204 1498.2605 12:05:30.44M 2015-11-12T12:06:05.922Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2612 12:05:30.64M 2015-11-12T12:06:06.122Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2625 12:05:30.84M 2015-11-12T12:06:06.327Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2635 12:05:31.06M 2015-11-12T12:06:06.547Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2635 12:05:31.26M 2015-11-12T12:06:06.732Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.207 1498.2643 12:05:31.47M 2015-11-12T12:06:06.932Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:05:31.66M 2015-11-12T12:06:07.142Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2662 12:05:31.85M 2015-11-12T12:06:07.343Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2676 12:05:32.08M 2015-11-12T12:06:07.547Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:05:32.27M 2015-11-12T12:06:07.747Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2690 12:05:32.47M 2015-11-12T12:06:07.952Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2690 12:05:32.67M 2015-11-12T12:06:08.158Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2698 12:05:32.87M 2015-11-12T12:06:08.358Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2701 12:05:33.09M 2015-11-12T12:06:08.558Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2698 12:05:33.29M 2015-11-12T12:06:08.762Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.207 1498.2701 12:05:33.49M 2015-11-12T12:06:08.984Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2688 12:05:33.69M 2015-11-12T12:06:09.167Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2684 12:05:33.89M 2015-11-12T12:06:09.372Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2675 12:05:34.10M 2015-11-12T12:06:09.617Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2666 12:05:34.30M 2015-11-12T12:06:09.777Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2657 12:05:34.55M 2015-11-12T12:06:09.982Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2654 12:05:34.70M 2015-11-12T12:06:10.182Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2643 12:05:34.90M 2015-11-12T12:06:10.387Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2635 12:05:35.12M 2015-11-12T12:06:10.592Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2634 12:05:35.32M 2015-11-12T12:06:10.792Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2638 12:05:35.52M 2015-11-12T12:06:11.013Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2639 12:05:35.72M 2015-11-12T12:06:11.202Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2637 12:05:35.93M 2015-11-12T12:06:11.402Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2622 12:05:36.13M 2015-11-12T12:06:11.608Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2614 12:05:36.33M 2015-11-12T12:06:11.808Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2607 12:05:36.53M 2015-11-12T12:06:12.012Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2605 12:05:36.73M 2015-11-12T12:06:12.218Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2605 12:05:36.93M 2015-11-12T12:06:12.418Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2611 12:05:37.15M 2015-11-12T12:06:12.623Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.204 1498.2617 12:05:37.35M 2015-11-12T12:06:12.823Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2618 12:05:37.55M 2015-11-12T12:06:13.029Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2618 12:05:37.75M 2015-11-12T12:06:13.233Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2611 12:05:37.94M 2015-11-12T12:06:13.433Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2638 12:05:38.16M 2015-11-12T12:06:13.633Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2595 12:05:38.36M 2015-11-12T12:06:13.838Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2584 12:05:38.56M 2015-11-12T12:06:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2571 12:05:38.76M 2015-11-12T12:06:14.248Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2567 12:05:38.96M 2015-11-12T12:06:14.448Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2556 12:05:39.18M 2015-11-12T12:06:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2556 12:05:39.38M 2015-11-12T12:06:14.858Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2557 12:05:39.62M 2015-11-12T12:06:15.058Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2577 12:05:39.78M 2015-11-12T12:06:15.259Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2579 12:05:39.97M 2015-11-12T12:06:15.478Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2491 12:05:40.19M 2015-11-12T12:06:15.668Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2489 12:05:40.41M 2015-11-12T12:06:15.868Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2487 12:05:40.59M 2015-11-12T12:06:16.073Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.198 1498.2501 12:05:40.79M 2015-11-12T12:06:16.273Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.736 34.199 1498.2511 12:05:41.01M 2015-11-12T12:06:16.478Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2526 12:05:41.21M 2015-11-12T12:06:16.683Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2539 12:05:41.41M 2015-11-12T12:06:16.888Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2554 12:05:41.61M 2015-11-12T12:06:17.088Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2577 12:05:41.81M 2015-11-12T12:06:17.293Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.200 1498.2589 12:05:42.02M 2015-11-12T12:06:17.493Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.201 1498.2605 12:05:42.22M 2015-11-12T12:06:17.698Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2617 12:05:42.42M 2015-11-12T12:06:17.898Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2629 12:05:42.62M 2015-11-12T12:06:18.103Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2637 12:05:42.82M 2015-11-12T12:06:18.308Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2644 12:05:43.04M 2015-11-12T12:06:18.508Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:05:43.24M 2015-11-12T12:06:18.713Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:05:43.43M 2015-11-12T12:06:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2686 12:05:43.64M 2015-11-12T12:06:19.118Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.745 34.205 1498.2694 12:05:43.83M 2015-11-12T12:06:19.323Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.203 1498.2675 12:05:44.05M 2015-11-12T12:06:19.523Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2673 12:05:44.25M 2015-11-12T12:06:19.773Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2661 12:05:44.45M 2015-11-12T12:06:19.948Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.202 1498.2646 12:05:44.70M 2015-11-12T12:06:20.133Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2682 12:05:44.87M 2015-11-12T12:06:20.333Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2673 12:05:45.07M 2015-11-12T12:06:20.538Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2660 12:05:45.26M 2015-11-12T12:06:20.743Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2637 12:05:45.47M 2015-11-12T12:06:20.943Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.204 1498.2623 12:05:45.67M 2015-11-12T12:06:21.148Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2614 12:05:45.86M 2015-11-12T12:06:21.353Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2598 12:05:46.08M 2015-11-12T12:06:21.558Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.739 34.202 1498.2581 12:05:46.28M 2015-11-12T12:06:21.758Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2576 12:05:46.48M 2015-11-12T12:06:21.984Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.739 34.202 1498.2576 12:05:46.68M 2015-11-12T12:06:22.163Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.202 1498.2572 12:05:46.88M 2015-11-12T12:06:22.368Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.202 1498.2568 12:05:47.10M 2015-11-12T12:06:22.568Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2567 12:05:47.30M 2015-11-12T12:06:22.773Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2573 12:05:47.50M 2015-11-12T12:06:22.978Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2577 12:05:47.70M 2015-11-12T12:06:23.178Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.202 1498.2593 12:05:47.89M 2015-11-12T12:06:23.383Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2610 12:05:48.11M 2015-11-12T12:06:23.583Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.201 1498.2623 12:05:48.31M 2015-11-12T12:06:23.788Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.202 1498.2638 12:05:48.51M 2015-11-12T12:06:23.993Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2657 12:05:48.71M 2015-11-12T12:06:24.193Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2664 12:05:48.91M 2015-11-12T12:06:24.413Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2703 12:05:49.13M 2015-11-12T12:06:24.603Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2710 12:05:49.34M 2015-11-12T12:06:24.848Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2719 12:05:49.53M 2015-11-12T12:06:25.003Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2723 12:05:49.77M 2015-11-12T12:06:25.208Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2721 12:05:49.92M 2015-11-12T12:06:25.413Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2711 12:05:50.14M 2015-11-12T12:06:25.613Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2699 12:05:50.34M 2015-11-12T12:06:25.818Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2682 12:05:50.54M 2015-11-12T12:06:26.018Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2673 12:05:50.74M 2015-11-12T12:06:26.223Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2667 12:05:50.94M 2015-11-12T12:06:26.423Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2657 12:05:51.16M 2015-11-12T12:06:26.633Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.205 1498.2649 12:05:51.36M 2015-11-12T12:06:26.833Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2646 12:05:51.56M 2015-11-12T12:06:27.038Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2643 12:05:51.76M 2015-11-12T12:06:27.238Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2631 12:05:51.96M 2015-11-12T12:06:27.443Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2623 12:05:52.17M 2015-11-12T12:06:27.643Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2620 12:05:52.37M 2015-11-12T12:06:27.848Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2616 12:05:52.57M 2015-11-12T12:06:28.053Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2618 12:05:52.77M 2015-11-12T12:06:28.253Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2618 12:05:52.97M 2015-11-12T12:06:28.458Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.202 1498.2617 12:05:53.19M 2015-11-12T12:06:28.658Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2621 12:05:53.39M 2015-11-12T12:06:28.878Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2622 12:05:53.59M 2015-11-12T12:06:29.068Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:05:53.80M 2015-11-12T12:06:29.268Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2612 12:05:54.00M 2015-11-12T12:06:29.473Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2611 12:05:54.20M 2015-11-12T12:06:29.673Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2612 12:05:54.40M 2015-11-12T12:06:29.924Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2625 12:05:54.60M 2015-11-12T12:06:30.083Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2634 12:05:54.84M 2015-11-12T12:06:30.283Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2642 12:05:55.02M 2015-11-12T12:06:30.488Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2646 12:05:55.22M 2015-11-12T12:06:30.688Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.202 1498.2644 12:05:55.42M 2015-11-12T12:06:30.893Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2643 12:05:55.61M 2015-11-12T12:06:31.098Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.202 1498.2572 12:05:55.82M 2015-11-12T12:06:31.298Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2561 12:05:56.03M 2015-11-12T12:06:31.503Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2559 12:05:56.23M 2015-11-12T12:06:31.703Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2566 12:05:56.43M 2015-11-12T12:06:31.908Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2570 12:05:56.63M 2015-11-12T12:06:32.113Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.204 1498.2567 12:05:56.83M 2015-11-12T12:06:32.313Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.740 34.204 1498.2557 12:05:57.05M 2015-11-12T12:06:32.519Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2557 12:05:57.25M 2015-11-12T12:06:32.724Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.204 1498.2568 12:05:57.45M 2015-11-12T12:06:32.923Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2574 12:05:57.65M 2015-11-12T12:06:33.123Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.204 1498.2587 12:05:57.84M 2015-11-12T12:06:33.343Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.204 1498.2588 12:05:58.06M 2015-11-12T12:06:33.533Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.741 34.204 1498.2588 12:05:58.28M 2015-11-12T12:06:33.738Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2589 12:05:58.46M 2015-11-12T12:06:33.938Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2628 12:05:58.66M 2015-11-12T12:06:34.143Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2639 12:05:58.86M 2015-11-12T12:06:34.349Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2655 12:05:59.08M 2015-11-12T12:06:34.548Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2654 12:05:59.28M 2015-11-12T12:06:34.749Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2654 12:05:59.48M 2015-11-12T12:06:34.954Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2648 12:05:59.67M 2015-11-12T12:06:35.159Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2648 12:05:59.87M 2015-11-12T12:06:35.359Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2655 12:06:00.09M 2015-11-12T12:06:35.564Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2642 12:06:00.29M 2015-11-12T12:06:35.768Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2635 12:06:00.49M 2015-11-12T12:06:35.968Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2651 12:06:00.69M 2015-11-12T12:06:36.174Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2651 12:06:00.89M 2015-11-12T12:06:36.384Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2653 12:06:01.11M 2015-11-12T12:06:36.578Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.207 1498.2648 12:06:01.31M 2015-11-12T12:06:36.779Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2653 12:06:01.50M 2015-11-12T12:06:36.984Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2672 12:06:01.70M 2015-11-12T12:06:37.189Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.207 1498.2689 12:06:01.90M 2015-11-12T12:06:37.389Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2681 12:06:02.12M 2015-11-12T12:06:37.594Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2673 12:06:02.32M 2015-11-12T12:06:37.814Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2678 12:06:02.52M 2015-11-12T12:06:37.999Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2686 12:06:02.74M 2015-11-12T12:06:38.204Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2588 12:06:02.92M 2015-11-12T12:06:38.404Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.204 1498.2607 12:06:03.14M 2015-11-12T12:06:38.624Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2605 12:06:03.34M 2015-11-12T12:06:38.809Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2607 12:06:03.53M 2015-11-12T12:06:39.014Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2599 12:06:03.73M 2015-11-12T12:06:39.219Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2605 12:06:03.93M 2015-11-12T12:06:39.419Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.735 34.198 1498.2507 12:06:04.15M 2015-11-12T12:06:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.736 34.200 1498.2524 12:06:04.35M 2015-11-12T12:06:39.829Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.736 34.199 1498.2526 12:06:04.55M 2015-11-12T12:06:40.029Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.735 34.198 1498.2522 12:06:04.75M 2015-11-12T12:06:40.234Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.200 1498.2555 12:06:04.95M 2015-11-12T12:06:40.439Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2572 12:06:05.17M 2015-11-12T12:06:40.639Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2588 12:06:05.37M 2015-11-12T12:06:40.844Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2574 12:06:05.57M 2015-11-12T12:06:41.044Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2568 12:06:05.76M 2015-11-12T12:06:41.249Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.198 1498.2581 12:06:05.96M 2015-11-12T12:06:41.454Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.197 1498.2570 12:06:06.18M 2015-11-12T12:06:41.655Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2567 12:06:06.38M 2015-11-12T12:06:41.860Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.736 34.197 1498.2578 12:06:06.58M 2015-11-12T12:06:42.059Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.738 34.199 1498.2600 12:06:06.78M 2015-11-12T12:06:42.279Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.199 1498.2598 12:06:07.00M 2015-11-12T12:06:42.470Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2626 12:06:07.21M 2015-11-12T12:06:42.669Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.202 1498.2628 12:06:07.40M 2015-11-12T12:06:42.874Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2632 12:06:07.59M 2015-11-12T12:06:43.074Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2644 12:06:07.80M 2015-11-12T12:06:43.279Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.741 34.201 1498.2646 12:06:08.01M 2015-11-12T12:06:43.504Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2648 12:06:08.21M 2015-11-12T12:06:43.684Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.201 1498.2653 12:06:08.41M 2015-11-12T12:06:43.889Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.202 1498.2673 12:06:08.61M 2015-11-12T12:06:44.089Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.202 1498.2670 12:06:08.81M 2015-11-12T12:06:44.294Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.201 1498.2666 12:06:09.03M 2015-11-12T12:06:44.494Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.740 34.200 1498.2668 12:06:09.23M 2015-11-12T12:06:44.699Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.740 34.199 1498.2676 12:06:09.43M 2015-11-12T12:06:44.899Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.199 1498.2675 12:06:09.62M 2015-11-12T12:06:45.154Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.740 34.199 1498.2670 12:06:09.82M 2015-11-12T12:06:45.309Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.739 34.199 1498.2671 12:06:10.09M 2015-11-12T12:06:45.514Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.739 34.199 1498.2678 12:06:10.24M 2015-11-12T12:06:45.714Z|I-OCEAN7-304-XXXX| 25.57 12.586 39.739 34.199 1498.2665 12:06:10.44M 2015-11-12T12:06:45.914Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.739 34.199 1498.2676 12:06:10.64M 2015-11-12T12:06:46.124Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2667 12:06:10.84M 2015-11-12T12:06:46.324Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.200 1498.2660 12:06:11.06M 2015-11-12T12:06:46.529Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2664 12:06:11.26M 2015-11-12T12:06:46.749Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2656 12:06:11.46M 2015-11-12T12:06:46.934Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2650 12:06:11.67M 2015-11-12T12:06:47.144Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.206 1498.2639 12:06:11.86M 2015-11-12T12:06:47.339Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2656 12:06:12.07M 2015-11-12T12:06:47.539Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2642 12:06:12.27M 2015-11-12T12:06:47.744Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2635 12:06:12.47M 2015-11-12T12:06:47.949Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2625 12:06:12.67M 2015-11-12T12:06:48.149Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.206 1498.2622 12:06:12.87M 2015-11-12T12:06:48.354Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.734 34.197 1498.2502 12:06:13.09M 2015-11-12T12:06:48.554Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.733 34.196 1498.2479 12:06:13.29M 2015-11-12T12:06:48.759Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.732 34.195 1498.2471 12:06:13.48M 2015-11-12T12:06:48.964Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.731 34.194 1498.2461 12:06:13.68M 2015-11-12T12:06:49.169Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.730 34.194 1498.2449 12:06:13.88M 2015-11-12T12:06:49.369Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.730 34.193 1498.2439 12:06:14.10M 2015-11-12T12:06:49.569Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.731 34.194 1498.2449 12:06:14.30M 2015-11-12T12:06:49.774Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.731 34.194 1498.2456 12:06:14.50M 2015-11-12T12:06:49.979Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.734 34.197 1498.2485 12:06:14.70M 2015-11-12T12:06:50.180Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.735 34.198 1498.2495 12:06:14.90M 2015-11-12T12:06:50.384Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.741 34.203 1498.2556 12:06:15.12M 2015-11-12T12:06:50.589Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.203 1498.2562 12:06:15.32M 2015-11-12T12:06:50.789Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2549 12:06:15.52M 2015-11-12T12:06:51.024Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2552 12:06:15.71M 2015-11-12T12:06:51.214Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2543 12:06:15.91M 2015-11-12T12:06:51.399Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.201 1498.2545 12:06:16.15M 2015-11-12T12:06:51.599Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2549 12:06:16.33M 2015-11-12T12:06:51.804Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2546 12:06:16.53M 2015-11-12T12:06:52.009Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2556 12:06:16.73M 2015-11-12T12:06:52.214Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2567 12:06:16.93M 2015-11-12T12:06:52.414Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2578 12:06:17.15M 2015-11-12T12:06:52.619Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2583 12:06:17.35M 2015-11-12T12:06:52.824Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2581 12:06:17.54M 2015-11-12T12:06:53.024Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2579 12:06:17.75M 2015-11-12T12:06:53.229Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.738 34.199 1498.2604 12:06:17.94M 2015-11-12T12:06:53.429Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2701 12:06:18.16M 2015-11-12T12:06:53.634Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2709 12:06:18.36M 2015-11-12T12:06:53.839Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.748 34.209 1498.2732 12:06:18.56M 2015-11-12T12:06:54.039Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.749 34.210 1498.2749 12:06:18.76M 2015-11-12T12:06:54.239Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.750 34.210 1498.2755 12:06:18.96M 2015-11-12T12:06:54.445Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.750 34.211 1498.2756 12:06:19.17M 2015-11-12T12:06:54.649Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.751 34.212 1498.2753 12:06:19.38M 2015-11-12T12:06:54.854Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.752 34.213 1498.2762 12:06:19.58M 2015-11-12T12:06:55.054Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2653 12:06:19.78M 2015-11-12T12:06:55.259Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.203 1498.2638 12:06:19.97M 2015-11-12T12:06:55.459Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2618 12:06:20.19M 2015-11-12T12:06:55.679Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.199 1498.2593 12:06:20.39M 2015-11-12T12:06:55.864Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.198 1498.2581 12:06:20.61M 2015-11-12T12:06:56.069Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.197 1498.2567 12:06:20.79M 2015-11-12T12:06:56.269Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.197 1498.2567 12:06:21.01M 2015-11-12T12:06:56.474Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2570 12:06:21.20M 2015-11-12T12:06:56.680Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2576 12:06:21.41M 2015-11-12T12:06:56.879Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2579 12:06:21.60M 2015-11-12T12:06:57.084Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2596 12:06:21.80M 2015-11-12T12:06:57.290Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.200 1498.2604 12:06:22.02M 2015-11-12T12:06:57.489Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.199 1498.2603 12:06:22.22M 2015-11-12T12:06:57.695Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2656 12:06:22.42M 2015-11-12T12:06:57.900Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2654 12:06:22.62M 2015-11-12T12:06:58.100Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2639 12:06:22.82M 2015-11-12T12:06:58.304Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2637 12:06:23.04M 2015-11-12T12:06:58.504Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2643 12:06:23.24M 2015-11-12T12:06:58.710Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2677 12:06:23.43M 2015-11-12T12:06:58.910Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2683 12:06:23.63M 2015-11-12T12:06:59.115Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2651 12:06:23.83M 2015-11-12T12:06:59.320Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2629 12:06:24.05M 2015-11-12T12:06:59.525Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2618 12:06:24.25M 2015-11-12T12:06:59.725Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.735 34.197 1498.2544 12:06:24.45M 2015-11-12T12:06:59.925Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.735 34.196 1498.2538 12:06:24.65M