2015-11-12T12:05:00.129Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 12:04:24.84M 2015-11-12T12:05:00.329Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2673 12:04:25.06M 2015-11-12T12:05:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2679 12:04:25.26M 2015-11-12T12:05:00.740Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2689 12:04:25.46M 2015-11-12T12:05:00.940Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.748 34.209 1498.2708 12:04:25.66M 2015-11-12T12:05:01.146Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.210 1498.2721 12:04:25.86M 2015-11-12T12:05:01.346Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2671 12:04:26.08M 2015-11-12T12:05:01.550Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2662 12:04:26.27M 2015-11-12T12:05:01.755Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2645 12:04:26.47M 2015-11-12T12:05:01.955Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2643 12:04:26.67M 2015-11-12T12:05:02.160Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.203 1498.2638 12:04:26.87M 2015-11-12T12:05:02.360Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.202 1498.2618 12:04:27.09M 2015-11-12T12:05:02.565Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2612 12:04:27.29M 2015-11-12T12:05:02.770Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2623 12:04:27.49M 2015-11-12T12:05:02.970Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2618 12:04:27.69M 2015-11-12T12:05:03.176Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2577 12:04:27.89M 2015-11-12T12:05:03.375Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.198 1498.2561 12:04:28.11M 2015-11-12T12:05:03.580Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.734 34.196 1498.2554 12:04:28.30M 2015-11-12T12:05:03.780Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.736 34.198 1498.2579 12:04:28.50M 2015-11-12T12:05:04.005Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.198 1498.2583 12:04:28.70M 2015-11-12T12:05:04.190Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2570 12:04:28.92M 2015-11-12T12:05:04.395Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2572 12:04:29.12M 2015-11-12T12:05:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2567 12:04:29.32M 2015-11-12T12:05:04.795Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2560 12:04:29.52M 2015-11-12T12:05:05.000Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2559 12:04:29.71M 2015-11-12T12:05:05.205Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2612 12:04:29.92M 2015-11-12T12:05:05.405Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.204 1498.2611 12:04:30.14M 2015-11-12T12:05:05.610Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2570 12:04:30.33M 2015-11-12T12:05:05.810Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2545 12:04:30.53M 2015-11-12T12:05:06.024Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2540 12:04:30.73M 2015-11-12T12:05:06.215Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2527 12:04:30.93M 2015-11-12T12:05:06.420Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.735 34.197 1498.2517 12:04:31.15M 2015-11-12T12:05:06.627Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.734 34.196 1498.2498 12:04:31.35M 2015-11-12T12:05:06.830Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2566 12:04:31.55M 2015-11-12T12:05:07.030Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2572 12:04:31.75M 2015-11-12T12:05:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.201 1498.2579 12:04:31.94M 2015-11-12T12:05:07.435Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.206 1498.2648 12:04:32.16M 2015-11-12T12:05:07.640Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2657 12:04:32.36M 2015-11-12T12:05:07.845Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2660 12:04:32.56M 2015-11-12T12:05:08.045Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.205 1498.2666 12:04:32.76M 2015-11-12T12:05:08.250Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2695 12:04:32.96M 2015-11-12T12:05:08.466Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2640 12:04:33.18M 2015-11-12T12:05:08.655Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2656 12:04:33.39M 2015-11-12T12:05:08.860Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2668 12:04:33.58M 2015-11-12T12:05:09.060Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.202 1498.2673 12:04:33.78M 2015-11-12T12:05:09.266Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2664 12:04:34.00M 2015-11-12T12:05:09.470Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.202 1498.2659 12:04:34.20M 2015-11-12T12:05:09.670Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2661 12:04:34.40M 2015-11-12T12:05:09.870Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.202 1498.2668 12:04:34.59M 2015-11-12T12:05:10.075Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2688 12:04:34.79M 2015-11-12T12:05:10.280Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2706 12:04:35.01M 2015-11-12T12:05:10.485Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2706 12:04:35.21M 2015-11-12T12:05:10.685Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.202 1498.2699 12:04:35.41M 2015-11-12T12:05:10.890Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.743 34.203 1498.2709 12:04:35.61M 2015-11-12T12:05:11.104Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2672 12:04:35.81M 2015-11-12T12:05:11.295Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.204 1498.2665 12:04:36.02M 2015-11-12T12:05:11.500Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.202 1498.2635 12:04:36.22M 2015-11-12T12:05:11.700Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2653 12:04:36.42M 2015-11-12T12:05:11.908Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2645 12:04:36.62M 2015-11-12T12:05:12.107Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.203 1498.2604 12:04:36.82M 2015-11-12T12:05:12.310Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.205 1498.2623 12:04:37.04M 2015-11-12T12:05:12.510Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.743 34.206 1498.2621 12:04:37.24M 2015-11-12T12:05:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.205 1498.2611 12:04:37.44M 2015-11-12T12:05:12.935Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.204 1498.2601 12:04:37.64M 2015-11-12T12:05:13.120Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.203 1498.2588 12:04:37.85M 2015-11-12T12:05:13.325Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2579 12:04:38.06M 2015-11-12T12:05:13.530Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2562 12:04:38.25M 2015-11-12T12:05:13.730Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2585 12:04:38.45M 2015-11-12T12:05:13.935Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.204 1498.2590 12:04:38.65M 2015-11-12T12:05:14.135Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2596 12:04:38.85M 2015-11-12T12:05:14.340Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2593 12:04:39.07M 2015-11-12T12:05:14.546Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2593 12:04:39.27M 2015-11-12T12:05:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.740 34.202 1498.2595 12:04:39.47M 2015-11-12T12:05:14.950Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2601 12:04:39.67M 2015-11-12T12:05:15.150Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.740 34.201 1498.2607 12:04:39.86M 2015-11-12T12:05:15.355Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2604 12:04:40.08M 2015-11-12T12:05:15.560Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2603 12:04:40.28M 2015-11-12T12:05:15.784Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2617 12:04:40.48M 2015-11-12T12:05:15.965Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2632 12:04:40.68M 2015-11-12T12:05:16.165Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2657 12:04:40.88M 2015-11-12T12:05:16.370Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2668 12:04:41.10M 2015-11-12T12:05:16.570Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.206 1498.2688 12:04:41.30M 2015-11-12T12:05:16.775Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2694 12:04:41.49M 2015-11-12T12:05:16.980Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2712 12:04:41.70M 2015-11-12T12:05:17.180Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.209 1498.2729 12:04:41.90M 2015-11-12T12:05:17.405Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.205 1498.2689 12:04:42.11M 2015-11-12T12:05:17.590Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.205 1498.2698 12:04:42.33M 2015-11-12T12:05:17.790Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.204 1498.2683 12:04:42.51M 2015-11-12T12:05:17.995Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2670 12:04:42.71M 2015-11-12T12:05:18.200Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2654 12:04:42.91M 2015-11-12T12:05:18.400Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2640 12:04:43.13M 2015-11-12T12:05:18.605Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.200 1498.2635 12:04:43.33M 2015-11-12T12:05:18.805Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2611 12:04:43.53M 2015-11-12T12:05:19.010Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.199 1498.2604 12:04:43.73M 2015-11-12T12:05:19.215Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2588 12:04:43.93M 2015-11-12T12:05:19.415Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.736 34.197 1498.2590 12:04:44.15M 2015-11-12T12:05:19.620Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2574 12:04:44.34M 2015-11-12T12:05:19.828Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2577 12:04:44.54M 2015-11-12T12:05:20.020Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2578 12:04:44.74M 2015-11-12T12:05:20.230Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.201 1498.2582 12:04:44.94M 2015-11-12T12:05:20.430Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.739 34.202 1498.2571 12:04:45.16M 2015-11-12T12:05:20.635Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2577 12:04:45.36M 2015-11-12T12:05:20.835Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.205 1498.2588 12:04:45.56M 2015-11-12T12:05:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2592 12:04:45.76M 2015-11-12T12:05:21.245Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.743 34.206 1498.2596 12:04:45.96M 2015-11-12T12:05:21.445Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.744 34.207 1498.2610 12:04:46.17M 2015-11-12T12:05:21.650Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.209 1498.2625 12:04:46.37M 2015-11-12T12:05:21.870Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.747 34.210 1498.2637 12:04:46.57M 2015-11-12T12:05:22.056Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.748 34.210 1498.2650 12:04:46.79M 2015-11-12T12:05:22.264Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.205 1498.2599 12:04:46.97M 2015-11-12T12:05:22.467Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2589 12:04:47.19M 2015-11-12T12:05:22.666Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 12:04:47.39M 2015-11-12T12:05:22.866Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2593 12:04:47.59M 2015-11-12T12:05:23.070Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.739 34.200 1498.2585 12:04:47.79M 2015-11-12T12:05:23.276Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2577 12:04:48.00M 2015-11-12T12:05:23.475Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2574 12:04:48.21M 2015-11-12T12:05:23.675Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2649 12:04:48.40M 2015-11-12T12:05:23.885Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2657 12:04:48.60M 2015-11-12T12:05:24.081Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2683 12:04:48.80M 2015-11-12T12:05:24.290Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2703 12:04:49.02M 2015-11-12T12:05:24.491Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2716 12:04:49.22M 2015-11-12T12:05:24.695Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2700 12:04:49.42M 2015-11-12T12:05:24.900Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2687 12:04:49.62M 2015-11-12T12:05:25.101Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2682 12:04:49.82M 2015-11-12T12:05:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.205 1498.2672 12:04:50.03M 2015-11-12T12:05:25.507Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2670 12:04:50.23M 2015-11-12T12:05:25.711Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.204 1498.2656 12:04:50.43M 2015-11-12T12:05:25.911Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2645 12:04:50.63M 2015-11-12T12:05:26.144Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2634 12:04:50.83M 2015-11-12T12:05:26.336Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.204 1498.2639 12:04:51.05M 2015-11-12T12:05:26.521Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.204 1498.2650 12:04:51.26M 2015-11-12T12:05:26.726Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2656 12:04:51.45M 2015-11-12T12:05:26.931Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2668 12:04:51.65M 2015-11-12T12:05:27.131Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.208 1498.2695 12:04:51.85M 2015-11-12T12:05:27.336Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.209 1498.2689 12:04:52.06M 2015-11-12T12:05:27.541Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.747 34.209 1498.2694 12:04:52.26M 2015-11-12T12:05:27.741Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2692 12:04:52.46M 2015-11-12T12:05:27.941Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2687 12:04:52.66M 2015-11-12T12:05:28.147Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2679 12:04:52.86M 2015-11-12T12:05:28.351Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2662 12:04:53.08M 2015-11-12T12:05:28.551Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2637 12:04:53.28M 2015-11-12T12:05:28.756Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2627 12:04:53.48M 2015-11-12T12:05:28.956Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2615 12:04:53.68M 2015-11-12T12:05:29.161Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2609 12:04:53.87M 2015-11-12T12:05:29.366Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2603 12:04:54.10M 2015-11-12T12:05:29.566Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.208 1498.2601 12:04:54.29M 2015-11-12T12:05:29.771Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2609 12:04:54.49M 2015-11-12T12:05:29.976Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2605 12:04:54.69M 2015-11-12T12:05:30.176Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2601 12:04:54.89M 2015-11-12T12:05:30.381Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.746 34.210 1498.2604 12:04:55.11M 2015-11-12T12:05:30.581Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.210 1498.2605 12:04:55.31M 2015-11-12T12:05:30.801Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.209 1498.2596 12:04:55.51M 2015-11-12T12:05:30.987Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.209 1498.2588 12:04:55.72M 2015-11-12T12:05:31.191Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.746 34.210 1498.2595 12:04:55.90M 2015-11-12T12:05:31.396Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2603 12:04:56.12M 2015-11-12T12:05:31.596Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.747 34.211 1498.2615 12:04:56.32M 2015-11-12T12:05:31.801Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.748 34.211 1498.2623 12:04:56.52M 2015-11-12T12:05:32.001Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.748 34.212 1498.2643 12:04:56.72M 2015-11-12T12:05:32.206Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.749 34.212 1498.2656 12:04:56.92M 2015-11-12T12:05:32.411Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.748 34.211 1498.2661 12:04:57.14M 2015-11-12T12:05:32.616Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.210 1498.2650 12:04:57.34M 2015-11-12T12:05:32.816Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2654 12:04:57.54M 2015-11-12T12:05:33.021Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.746 34.209 1498.2657 12:04:57.74M 2015-11-12T12:05:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2648 12:04:57.94M 2015-11-12T12:05:33.429Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2682 12:04:58.16M 2015-11-12T12:05:33.631Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.206 1498.2689 12:04:58.36M 2015-11-12T12:05:33.831Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2687 12:04:58.55M 2015-11-12T12:05:34.036Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2682 12:04:58.75M 2015-11-12T12:05:34.236Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.744 34.205 1498.2688 12:04:58.95M 2015-11-12T12:05:34.436Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2678 12:04:59.17M 2015-11-12T12:05:34.641Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2670 12:04:59.37M 2015-11-12T12:05:34.851Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2657 12:04:59.56M 2015-11-12T12:05:35.051Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.202 1498.2640 12:04:59.77M 2015-11-12T12:05:35.271Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2615 12:04:59.97M 2015-11-12T12:05:35.456Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2599 12:05:00.20M 2015-11-12T12:05:35.661Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.205 1498.2637 12:05:00.38M 2015-11-12T12:05:35.861Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.205 1498.2634 12:05:00.58M 2015-11-12T12:05:36.066Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2632 12:05:00.78M 2015-11-12T12:05:36.266Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2659 12:05:01.00M 2015-11-12T12:05:36.471Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.209 1498.2661 12:05:01.20M 2015-11-12T12:05:36.671Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.209 1498.2648 12:05:01.40M 2015-11-12T12:05:36.876Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2642 12:05:01.60M 2015-11-12T12:05:37.081Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2633 12:05:01.80M 2015-11-12T12:05:37.281Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2621 12:05:02.01M 2015-11-12T12:05:37.486Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2620 12:05:02.21M 2015-11-12T12:05:37.691Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2628 12:05:02.41M 2015-11-12T12:05:37.891Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2634 12:05:02.61M 2015-11-12T12:05:38.091Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2631 12:05:02.81M 2015-11-12T12:05:38.296Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.208 1498.2657 12:05:03.03M 2015-11-12T12:05:38.501Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2644 12:05:03.23M 2015-11-12T12:05:38.704Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2644 12:05:03.43M 2015-11-12T12:05:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2634 12:05:03.62M 2015-11-12T12:05:39.111Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2633 12:05:03.82M 2015-11-12T12:05:39.311Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2629 12:05:04.04M 2015-11-12T12:05:39.516Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2618 12:05:04.24M 2015-11-12T12:05:39.736Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2618 12:05:04.44M 2015-11-12T12:05:39.921Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2607 12:05:04.66M 2015-11-12T12:05:40.126Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2668 12:05:04.84M 2015-11-12T12:05:40.331Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.208 1498.2677 12:05:05.06M 2015-11-12T12:05:40.531Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2654 12:05:05.26M 2015-11-12T12:05:40.736Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2639 12:05:05.46M 2015-11-12T12:05:40.936Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2634 12:05:05.66M 2015-11-12T12:05:41.136Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2629 12:05:05.86M 2015-11-12T12:05:41.341Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2615 12:05:06.07M 2015-11-12T12:05:41.546Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.202 1498.2604 12:05:06.27M 2015-11-12T12:05:41.747Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2603 12:05:06.47M 2015-11-12T12:05:41.951Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2589 12:05:06.67M 2015-11-12T12:05:42.156Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2601 12:05:06.87M 2015-11-12T12:05:42.361Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2603 12:05:07.09M 2015-11-12T12:05:42.561Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2579 12:05:07.29M 2015-11-12T12:05:42.766Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2627 12:05:07.49M 2015-11-12T12:05:42.966Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2623 12:05:07.69M 2015-11-12T12:05:43.171Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2633 12:05:07.89M 2015-11-12T12:05:43.376Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2640 12:05:08.10M 2015-11-12T12:05:43.576Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.205 1498.2645 12:05:08.30M 2015-11-12T12:05:43.781Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 12:05:08.50M 2015-11-12T12:05:43.981Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.205 1498.2642 12:05:08.70M 2015-11-12T12:05:44.206Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2644 12:05:08.90M 2015-11-12T12:05:44.387Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2626 12:05:09.14M 2015-11-12T12:05:44.591Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2610 12:05:09.32M 2015-11-12T12:05:44.791Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2612 12:05:09.52M 2015-11-12T12:05:44.996Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2614 12:05:09.71M 2015-11-12T12:05:45.201Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.204 1498.2610 12:05:09.91M 2015-11-12T12:05:45.406Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.744 34.205 1498.2620 12:05:10.13M 2015-11-12T12:05:45.606Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2639 12:05:10.33M 2015-11-12T12:05:45.811Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2646 12:05:10.53M 2015-11-12T12:05:46.016Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2655 12:05:10.73M 2015-11-12T12:05:46.224Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2607 12:05:10.93M 2015-11-12T12:05:46.416Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2609 12:05:11.15M 2015-11-12T12:05:46.621Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.735 34.198 1498.2535 12:05:11.35M 2015-11-12T12:05:46.829Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.735 34.197 1498.2528 12:05:11.54M 2015-11-12T12:05:47.029Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:05:11.75M 2015-11-12T12:05:47.232Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.201 1498.2579 12:05:11.94M 2015-11-12T12:05:47.652Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2592 12:05:12.16M 2015-11-12T12:05:47.652Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2609 12:05:12.45M 2015-11-12T12:05:47.852Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:05:12.57M 2015-11-12T12:05:48.057Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2679 12:05:12.77M 2015-11-12T12:05:48.257Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2644 12:05:12.97M 2015-11-12T12:05:48.461Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2617 12:05:13.19M 2015-11-12T12:05:48.682Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.740 34.204 1498.2599 12:05:13.39M 2015-11-12T12:05:48.867Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.738 34.202 1498.2579 12:05:13.60M 2015-11-12T12:05:49.067Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.737 34.201 1498.2550 12:05:13.79M 2015-11-12T12:05:49.333Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.736 34.200 1498.2537 12:05:14.00M 2015-11-12T12:05:49.477Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.735 34.199 1498.2522 12:05:14.25M 2015-11-12T12:05:49.677Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.734 34.198 1498.2520 12:05:14.40M 2015-11-12T12:05:49.882Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.734 34.198 1498.2520 12:05:14.60M 2015-11-12T12:05:50.082Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.735 34.199 1498.2521 12:05:14.80M 2015-11-12T12:05:50.287Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.735 34.199 1498.2518 12:05:15.02M 2015-11-12T12:05:50.492Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2505 12:05:15.22M 2015-11-12T12:05:50.692Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.735 34.199 1498.2520 12:05:15.42M 2015-11-12T12:05:50.897Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.736 34.200 1498.2526 12:05:15.62M 2015-11-12T12:05:51.104Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2537 12:05:15.82M 2015-11-12T12:05:51.302Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2549 12:05:16.03M 2015-11-12T12:05:51.507Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2560 12:05:16.23M 2015-11-12T12:05:51.712Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.202 1498.2581 12:05:16.43M 2015-11-12T12:05:51.912Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2587 12:05:16.63M 2015-11-12T12:05:52.117Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.203 1498.2601 12:05:16.83M 2015-11-12T12:05:52.317Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2614 12:05:17.05M 2015-11-12T12:05:52.522Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2628 12:05:17.25M 2015-11-12T12:05:52.727Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2623 12:05:17.45M 2015-11-12T12:05:52.933Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.743 34.203 1498.2622 12:05:17.65M 2015-11-12T12:05:53.147Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.742 34.203 1498.2620 12:05:17.85M 2015-11-12T12:05:53.332Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.203 1498.2629 12:05:18.08M 2015-11-12T12:05:53.537Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.204 1498.2635 12:05:18.26M 2015-11-12T12:05:53.737Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2639 12:05:18.46M 2015-11-12T12:05:53.942Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2634 12:05:18.66M 2015-11-12T12:05:54.142Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.203 1498.2625 12:05:18.86M 2015-11-12T12:05:54.347Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2628 12:05:19.08M 2015-11-12T12:05:54.552Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2635 12:05:19.28M 2015-11-12T12:05:54.752Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2634 12:05:19.48M 2015-11-12T12:05:54.957Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.205 1498.2631 12:05:19.68M 2015-11-12T12:05:55.162Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2631 12:05:19.88M 2015-11-12T12:05:55.362Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2633 12:05:20.09M 2015-11-12T12:05:55.567Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2632 12:05:20.29M 2015-11-12T12:05:55.772Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2634 12:05:20.49M 2015-11-12T12:05:55.972Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2644 12:05:20.69M 2015-11-12T12:05:56.177Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:05:20.89M 2015-11-12T12:05:56.377Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2671 12:05:21.11M 2015-11-12T12:05:56.582Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2675 12:05:21.31M 2015-11-12T12:05:56.782Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.747 34.209 1498.2687 12:05:21.51M 2015-11-12T12:05:56.987Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.208 1498.2693 12:05:21.70M 2015-11-12T12:05:57.192Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2705 12:05:21.91M 2015-11-12T12:05:57.392Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2721 12:05:22.12M 2015-11-12T12:05:57.617Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.208 1498.2728 12:05:22.32M 2015-11-12T12:05:57.802Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.203 1498.2662 12:05:22.54M 2015-11-12T12:05:58.002Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2665 12:05:22.72M 2015-11-12T12:05:58.207Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.741 34.203 1498.2670 12:05:22.92M 2015-11-12T12:05:58.412Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2665 12:05:23.14M 2015-11-12T12:05:58.612Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.740 34.202 1498.2660 12:05:23.34M 2015-11-12T12:05:58.817Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.739 34.201 1498.2651 12:05:23.54M 2015-11-12T12:05:59.017Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2642 12:05:23.74M 2015-11-12T12:05:59.222Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.743 34.204 1498.2694 12:05:23.94M 2015-11-12T12:05:59.429Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.744 34.204 1498.2712 12:05:24.15M 2015-11-12T12:05:59.629Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.745 34.205 1498.2725 12:05:24.35M 2015-11-12T12:05:59.832Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2706 12:05:24.55M