2015-11-12T12:04:00.032Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.743 34.207 1498.2560 12:03:24.74M 2015-11-12T12:04:00.232Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.742 34.206 1498.2543 12:03:24.94M 2015-11-12T12:04:00.437Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.741 34.204 1498.2529 12:03:25.16M 2015-11-12T12:04:00.642Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.739 34.203 1498.2521 12:03:25.36M 2015-11-12T12:04:00.842Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.740 34.203 1498.2532 12:03:25.56M 2015-11-12T12:04:01.047Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2532 12:03:25.76M 2015-11-12T12:04:01.247Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.739 34.203 1498.2529 12:03:25.96M 2015-11-12T12:04:01.472Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.739 34.203 1498.2532 12:03:26.18M 2015-11-12T12:04:01.657Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2544 12:03:26.39M 2015-11-12T12:04:01.857Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.747 34.210 1498.2646 12:03:26.58M 2015-11-12T12:04:02.062Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2657 12:03:26.77M 2015-11-12T12:04:02.262Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.748 34.210 1498.2670 12:03:26.97M 2015-11-12T12:04:02.479Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.209 1498.2678 12:03:27.19M 2015-11-12T12:04:02.672Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2690 12:03:27.39M 2015-11-12T12:04:02.872Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2632 12:03:27.59M 2015-11-12T12:04:03.077Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2617 12:03:27.79M 2015-11-12T12:04:03.282Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2642 12:03:28.01M 2015-11-12T12:04:03.482Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2657 12:03:28.21M 2015-11-12T12:04:03.687Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.205 1498.2678 12:03:28.41M 2015-11-12T12:04:03.898Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.744 34.206 1498.2684 12:03:28.60M 2015-11-12T12:04:04.092Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2689 12:03:28.80M 2015-11-12T12:04:04.292Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2623 12:03:29.02M 2015-11-12T12:04:04.497Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2604 12:03:29.22M 2015-11-12T12:04:04.697Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2615 12:03:29.42M 2015-11-12T12:04:04.902Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.203 1498.2612 12:03:29.62M 2015-11-12T12:04:05.107Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.203 1498.2614 12:03:29.82M 2015-11-12T12:04:05.307Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2610 12:03:30.04M 2015-11-12T12:04:05.512Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2615 12:03:30.24M 2015-11-12T12:04:05.712Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2616 12:03:30.43M 2015-11-12T12:04:05.937Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2615 12:03:30.63M 2015-11-12T12:04:06.122Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2673 12:03:30.85M 2015-11-12T12:04:06.327Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2671 12:03:31.05M 2015-11-12T12:04:06.532Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2665 12:03:31.25M 2015-11-12T12:04:06.732Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.747 34.210 1498.2657 12:03:31.45M 2015-11-12T12:04:06.932Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.751 34.214 1498.2700 12:03:31.65M 2015-11-12T12:04:07.137Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.747 34.211 1498.2653 12:03:31.85M 2015-11-12T12:04:07.337Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.747 34.210 1498.2640 12:03:32.07M 2015-11-12T12:04:07.542Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2643 12:03:32.27M 2015-11-12T12:04:07.747Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2644 12:03:32.47M 2015-11-12T12:04:07.952Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.209 1498.2655 12:03:32.66M 2015-11-12T12:04:08.152Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.747 34.211 1498.2628 12:03:32.87M 2015-11-12T12:04:08.352Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.748 34.211 1498.2629 12:03:33.08M 2015-11-12T12:04:08.557Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.748 34.211 1498.2634 12:03:33.28M 2015-11-12T12:04:08.762Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.748 34.211 1498.2634 12:03:33.48M 2015-11-12T12:04:08.962Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.748 34.211 1498.2631 12:03:33.68M 2015-11-12T12:04:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.748 34.211 1498.2622 12:03:33.88M 2015-11-12T12:04:09.372Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.211 1498.2609 12:03:34.10M 2015-11-12T12:04:09.572Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.210 1498.2590 12:03:34.30M 2015-11-12T12:04:09.777Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.747 34.210 1498.2594 12:03:34.49M 2015-11-12T12:04:09.977Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.747 34.211 1498.2609 12:03:34.69M 2015-11-12T12:04:10.182Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.748 34.211 1498.2625 12:03:34.89M 2015-11-12T12:04:10.402Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.211 1498.2638 12:03:35.11M 2015-11-12T12:04:10.587Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.748 34.211 1498.2639 12:03:35.33M 2015-11-12T12:04:10.792Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.210 1498.2648 12:03:35.51M 2015-11-12T12:04:10.997Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2654 12:03:35.71M 2015-11-12T12:04:11.197Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 12:03:35.91M 2015-11-12T12:04:11.402Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2665 12:03:36.13M 2015-11-12T12:04:11.602Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.209 1498.2666 12:03:36.33M 2015-11-12T12:04:11.824Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2667 12:03:36.53M 2015-11-12T12:04:12.007Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.211 1498.2687 12:03:36.72M 2015-11-12T12:04:12.212Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 12:03:36.92M 2015-11-12T12:04:12.417Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2645 12:03:37.14M 2015-11-12T12:04:12.617Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.205 1498.2640 12:03:37.34M 2015-11-12T12:04:12.822Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2634 12:03:37.54M 2015-11-12T12:04:13.022Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2632 12:03:37.74M 2015-11-12T12:04:13.229Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2627 12:03:37.94M 2015-11-12T12:04:13.433Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.206 1498.2620 12:03:38.15M 2015-11-12T12:04:13.633Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.206 1498.2617 12:03:38.36M 2015-11-12T12:04:13.838Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2609 12:03:38.56M 2015-11-12T12:04:14.038Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.208 1498.2621 12:03:38.75M 2015-11-12T12:04:14.242Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.745 34.209 1498.2626 12:03:38.95M 2015-11-12T12:04:14.447Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2627 12:03:39.17M 2015-11-12T12:04:14.664Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2628 12:03:39.37M 2015-11-12T12:04:14.868Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.749 34.212 1498.2667 12:03:39.57M 2015-11-12T12:04:15.053Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.748 34.211 1498.2654 12:03:39.78M 2015-11-12T12:04:15.258Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.747 34.211 1498.2645 12:03:39.97M 2015-11-12T12:04:15.458Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.747 34.210 1498.2638 12:03:40.18M 2015-11-12T12:04:15.663Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2627 12:03:40.38M 2015-11-12T12:04:15.868Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2629 12:03:40.58M 2015-11-12T12:04:16.073Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2633 12:03:40.78M 2015-11-12T12:04:16.273Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.200 1498.2537 12:03:41.00M 2015-11-12T12:04:16.473Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.736 34.199 1498.2516 12:03:41.20M 2015-11-12T12:04:16.678Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.199 1498.2517 12:03:41.40M 2015-11-12T12:04:16.883Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.198 1498.2513 12:03:41.60M 2015-11-12T12:04:17.083Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2621 12:03:41.80M 2015-11-12T12:04:17.288Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.209 1498.2640 12:03:42.02M 2015-11-12T12:04:17.488Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.214 1498.2700 12:03:42.22M 2015-11-12T12:04:17.693Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.750 34.213 1498.2689 12:03:42.41M 2015-11-12T12:04:17.898Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2682 12:03:42.61M 2015-11-12T12:04:18.098Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2681 12:03:42.81M 2015-11-12T12:04:18.303Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2675 12:03:43.03M 2015-11-12T12:04:18.508Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.209 1498.2666 12:03:43.23M 2015-11-12T12:04:18.708Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2659 12:03:43.43M 2015-11-12T12:04:18.913Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2655 12:03:43.63M 2015-11-12T12:04:19.113Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2654 12:03:43.83M 2015-11-12T12:04:19.338Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.207 1498.2660 12:03:44.05M 2015-11-12T12:04:19.523Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2681 12:03:44.26M 2015-11-12T12:04:19.723Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2700 12:03:44.44M 2015-11-12T12:04:19.928Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2708 12:03:44.64M 2015-11-12T12:04:20.133Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2711 12:03:44.84M 2015-11-12T12:04:20.333Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2708 12:03:45.06M 2015-11-12T12:04:20.538Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2692 12:03:45.26M 2015-11-12T12:04:20.738Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.206 1498.2693 12:03:45.46M 2015-11-12T12:04:20.943Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.206 1498.2690 12:03:45.66M 2015-11-12T12:04:21.148Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2683 12:03:45.86M 2015-11-12T12:04:21.348Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2673 12:03:46.08M 2015-11-12T12:04:21.553Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2670 12:03:46.28M 2015-11-12T12:04:21.753Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.743 34.204 1498.2665 12:03:46.47M 2015-11-12T12:04:21.958Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2646 12:03:46.67M 2015-11-12T12:04:22.158Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2649 12:03:46.87M 2015-11-12T12:04:22.363Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2649 12:03:47.09M 2015-11-12T12:04:22.568Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2666 12:03:47.29M 2015-11-12T12:04:22.768Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2688 12:03:47.49M 2015-11-12T12:04:22.973Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2695 12:03:47.69M 2015-11-12T12:04:23.173Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.745 34.207 1498.2693 12:03:47.89M 2015-11-12T12:04:23.378Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2699 12:03:48.10M 2015-11-12T12:04:23.583Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.208 1498.2715 12:03:48.30M 2015-11-12T12:04:23.803Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2657 12:03:48.50M 2015-11-12T12:04:23.988Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2638 12:03:48.72M 2015-11-12T12:04:24.193Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:03:48.90M 2015-11-12T12:04:24.394Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2593 12:03:49.12M 2015-11-12T12:04:24.598Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2578 12:03:49.32M 2015-11-12T12:04:24.803Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2581 12:03:49.52M 2015-11-12T12:04:25.003Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2576 12:03:49.72M 2015-11-12T12:04:25.208Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.734 34.195 1498.2555 12:03:49.92M 2015-11-12T12:04:25.408Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.733 34.194 1498.2544 12:03:50.14M 2015-11-12T12:04:25.613Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.733 34.193 1498.2528 12:03:50.34M 2015-11-12T12:04:25.813Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.735 34.195 1498.2544 12:03:50.54M 2015-11-12T12:04:26.018Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.736 34.196 1498.2549 12:03:50.73M 2015-11-12T12:04:26.218Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.736 34.197 1498.2544 12:03:50.93M 2015-11-12T12:04:26.423Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.736 34.197 1498.2545 12:03:51.15M 2015-11-12T12:04:26.629Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.737 34.198 1498.2544 12:03:51.35M 2015-11-12T12:04:26.829Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.738 34.199 1498.2556 12:03:51.55M 2015-11-12T12:04:27.033Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2578 12:03:51.75M 2015-11-12T12:04:27.238Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.741 34.201 1498.2594 12:03:51.95M 2015-11-12T12:04:27.443Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.736 34.197 1498.2540 12:03:52.17M 2015-11-12T12:04:27.643Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.736 34.197 1498.2545 12:03:52.37M 2015-11-12T12:04:27.848Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.736 34.197 1498.2546 12:03:52.56M 2015-11-12T12:04:28.048Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2555 12:03:52.76M 2015-11-12T12:04:28.268Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.738 34.199 1498.2559 12:03:52.96M 2015-11-12T12:04:28.459Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.737 34.199 1498.2549 12:03:53.20M 2015-11-12T12:04:28.658Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2551 12:03:53.38M 2015-11-12T12:04:28.863Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2562 12:03:53.58M 2015-11-12T12:04:29.063Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2585 12:03:53.78M 2015-11-12T12:04:29.268Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2606 12:03:53.97M 2015-11-12T12:04:29.473Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2627 12:03:54.19M 2015-11-12T12:04:29.673Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2648 12:03:54.40M 2015-11-12T12:04:29.878Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2665 12:03:54.60M 2015-11-12T12:04:30.078Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2678 12:03:54.79M 2015-11-12T12:04:30.278Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2687 12:03:55.01M 2015-11-12T12:04:30.483Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2698 12:03:55.21M 2015-11-12T12:04:30.688Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2703 12:03:55.41M 2015-11-12T12:04:30.893Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2709 12:03:55.61M 2015-11-12T12:04:31.093Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2700 12:03:55.81M 2015-11-12T12:04:31.293Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2698 12:03:56.03M 2015-11-12T12:04:31.503Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2705 12:03:56.22M 2015-11-12T12:04:31.703Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2697 12:03:56.43M 2015-11-12T12:04:31.908Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2679 12:03:56.62M 2015-11-12T12:04:32.108Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2673 12:03:56.82M 2015-11-12T12:04:32.344Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2681 12:03:57.04M 2015-11-12T12:04:32.518Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2671 12:03:57.24M 2015-11-12T12:04:32.733Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2656 12:03:57.44M 2015-11-12T12:04:32.923Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.205 1498.2637 12:03:57.65M 2015-11-12T12:04:33.123Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2615 12:03:57.84M 2015-11-12T12:04:33.328Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.204 1498.2616 12:03:58.06M 2015-11-12T12:04:33.528Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.204 1498.2614 12:03:58.26M 2015-11-12T12:04:33.733Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2625 12:03:58.45M 2015-11-12T12:04:33.938Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2627 12:03:58.65M 2015-11-12T12:04:34.143Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2600 12:03:58.85M 2015-11-12T12:04:34.343Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2607 12:03:59.07M 2015-11-12T12:04:34.548Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2609 12:03:59.27M 2015-11-12T12:04:34.748Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2621 12:03:59.47M 2015-11-12T12:04:34.953Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.203 1498.2633 12:03:59.67M 2015-11-12T12:04:35.153Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2633 12:03:59.87M 2015-11-12T12:04:35.358Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 12:04:00.09M 2015-11-12T12:04:35.563Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2626 12:04:00.29M 2015-11-12T12:04:35.763Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2634 12:04:00.48M 2015-11-12T12:04:35.968Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2643 12:04:00.68M 2015-11-12T12:04:36.168Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.205 1498.2651 12:04:00.88M 2015-11-12T12:04:36.373Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2664 12:04:01.10M 2015-11-12T12:04:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2672 12:04:01.30M 2015-11-12T12:04:36.779Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.202 1498.2639 12:04:01.50M 2015-11-12T12:04:36.983Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2622 12:04:01.70M 2015-11-12T12:04:37.204Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2610 12:04:01.90M 2015-11-12T12:04:37.389Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2609 12:04:02.13M 2015-11-12T12:04:37.594Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2606 12:04:02.31M 2015-11-12T12:04:37.794Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2633 12:04:02.52M 2015-11-12T12:04:37.999Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2611 12:04:02.71M 2015-11-12T12:04:38.199Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2598 12:04:02.91M 2015-11-12T12:04:38.404Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2589 12:04:03.13M 2015-11-12T12:04:38.609Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.201 1498.2582 12:04:03.33M 2015-11-12T12:04:38.824Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.199 1498.2567 12:04:03.53M 2015-11-12T12:04:39.014Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2561 12:04:03.73M 2015-11-12T12:04:39.219Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2552 12:04:03.93M 2015-11-12T12:04:39.419Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2545 12:04:04.15M 2015-11-12T12:04:39.624Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.736 34.198 1498.2538 12:04:04.34M 2015-11-12T12:04:39.824Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.737 34.199 1498.2538 12:04:04.54M 2015-11-12T12:04:40.029Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2550 12:04:04.74M 2015-11-12T12:04:40.229Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.738 34.199 1498.2548 12:04:04.94M 2015-11-12T12:04:40.434Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.739 34.200 1498.2554 12:04:05.16M 2015-11-12T12:04:40.634Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.739 34.201 1498.2556 12:04:05.36M 2015-11-12T12:04:40.864Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.740 34.201 1498.2562 12:04:05.56M 2015-11-12T12:04:41.044Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2566 12:04:05.76M 2015-11-12T12:04:41.244Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.201 1498.2565 12:04:05.96M 2015-11-12T12:04:41.449Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2565 12:04:06.18M 2015-11-12T12:04:41.669Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.200 1498.2571 12:04:06.38M 2015-11-12T12:04:41.854Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2581 12:04:06.59M 2015-11-12T12:04:42.059Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2589 12:04:06.77M 2015-11-12T12:04:42.264Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2667 12:04:06.97M 2015-11-12T12:04:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2676 12:04:07.19M 2015-11-12T12:04:42.669Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2633 12:04:07.39M 2015-11-12T12:04:42.869Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2607 12:04:07.59M 2015-11-12T12:04:43.069Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2614 12:04:07.79M 2015-11-12T12:04:43.279Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2621 12:04:08.00M 2015-11-12T12:04:43.479Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.203 1498.2649 12:04:08.21M 2015-11-12T12:04:43.679Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.204 1498.2665 12:04:08.40M 2015-11-12T12:04:43.884Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2676 12:04:08.60M 2015-11-12T12:04:44.089Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2693 12:04:08.80M 2015-11-12T12:04:44.289Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2703 12:04:09.02M 2015-11-12T12:04:44.494Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2631 12:04:09.22M 2015-11-12T12:04:44.694Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2623 12:04:09.42M 2015-11-12T12:04:44.899Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.737 34.199 1498.2617 12:04:09.62M 2015-11-12T12:04:45.104Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2645 12:04:09.82M 2015-11-12T12:04:45.304Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2651 12:04:10.03M 2015-11-12T12:04:45.509Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2657 12:04:10.23M 2015-11-12T12:04:45.709Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2673 12:04:10.43M 2015-11-12T12:04:45.914Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2681 12:04:10.63M 2015-11-12T12:04:46.139Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2692 12:04:10.83M 2015-11-12T12:04:46.324Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.743 34.204 1498.2657 12:04:11.07M 2015-11-12T12:04:46.524Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2639 12:04:11.25M 2015-11-12T12:04:46.724Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.202 1498.2610 12:04:11.45M 2015-11-12T12:04:46.929Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2582 12:04:11.64M 2015-11-12T12:04:47.134Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2559 12:04:11.85M 2015-11-12T12:04:47.339Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.200 1498.2537 12:04:12.07M 2015-11-12T12:04:47.539Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2518 12:04:12.27M 2015-11-12T12:04:47.744Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.737 34.199 1498.2513 12:04:12.46M 2015-11-12T12:04:47.944Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2618 12:04:12.66M 2015-11-12T12:04:48.149Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.748 34.210 1498.2631 12:04:12.86M 2015-11-12T12:04:48.354Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.746 34.208 1498.2603 12:04:13.08M 2015-11-12T12:04:48.554Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.745 34.208 1498.2587 12:04:13.28M 2015-11-12T12:04:48.759Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.735 34.198 1498.2465 12:04:13.48M 2015-11-12T12:04:48.959Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.739 34.202 1498.2500 12:04:13.68M 2015-11-12T12:04:49.164Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.740 34.203 1498.2516 12:04:13.88M 2015-11-12T12:04:49.364Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.741 34.204 1498.2523 12:04:14.10M 2015-11-12T12:04:49.569Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.743 34.206 1498.2535 12:04:14.29M 2015-11-12T12:04:49.774Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.744 34.207 1498.2557 12:04:14.49M 2015-11-12T12:04:49.979Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.745 34.208 1498.2565 12:04:14.69M 2015-11-12T12:04:50.179Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2587 12:04:14.89M 2015-11-12T12:04:50.384Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.748 34.211 1498.2612 12:04:15.11M 2015-11-12T12:04:50.604Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2582 12:04:15.31M 2015-11-12T12:04:50.789Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.743 34.206 1498.2583 12:04:15.52M 2015-11-12T12:04:50.994Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.206 1498.2583 12:04:15.71M 2015-11-12T12:04:51.194Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.742 34.205 1498.2592 12:04:15.91M 2015-11-12T12:04:51.399Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.742 34.205 1498.2604 12:04:16.13M 2015-11-12T12:04:51.599Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2616 12:04:16.32M 2015-11-12T12:04:51.804Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2609 12:04:16.52M 2015-11-12T12:04:52.004Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2604 12:04:16.72M 2015-11-12T12:04:52.209Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.203 1498.2629 12:04:16.92M 2015-11-12T12:04:52.414Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.204 1498.2650 12:04:17.14M 2015-11-12T12:04:52.619Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.742 34.205 1498.2671 12:04:17.34M 2015-11-12T12:04:52.819Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.201 1498.2632 12:04:17.54M 2015-11-12T12:04:53.019Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.199 1498.2618 12:04:17.74M 2015-11-12T12:04:53.224Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2626 12:04:17.94M 2015-11-12T12:04:53.429Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2625 12:04:18.15M 2015-11-12T12:04:53.629Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.198 1498.2605 12:04:18.36M 2015-11-12T12:04:53.834Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.203 1498.2654 12:04:18.55M 2015-11-12T12:04:54.039Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2661 12:04:18.75M 2015-11-12T12:04:54.239Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2686 12:04:18.95M 2015-11-12T12:04:54.439Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.208 1498.2697 12:04:19.17M 2015-11-12T12:04:54.644Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2699 12:04:19.37M 2015-11-12T12:04:54.849Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2690 12:04:19.57M 2015-11-12T12:04:55.069Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.203 1498.2625 12:04:19.77M 2015-11-12T12:04:55.254Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2614 12:04:20.00M 2015-11-12T12:04:55.459Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.191 1498.2467 12:04:20.19M 2015-11-12T12:04:55.680Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.728 34.190 1498.2444 12:04:20.38M 2015-11-12T12:04:55.864Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.191 1498.2458 12:04:20.58M 2015-11-12T12:04:56.064Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.192 1498.2462 12:04:20.78M 2015-11-12T12:04:56.304Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.730 34.192 1498.2472 12:04:21.00M 2015-11-12T12:04:56.469Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.727 34.189 1498.2434 12:04:21.20M 2015-11-12T12:04:56.704Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.726 34.188 1498.2430 12:04:21.39M 2015-11-12T12:04:56.874Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.727 34.189 1498.2452 12:04:21.60M 2015-11-12T12:04:57.079Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.728 34.189 1498.2462 12:04:21.79M 2015-11-12T12:04:57.284Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.728 34.190 1498.2478 12:04:22.02M 2015-11-12T12:04:57.484Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.729 34.191 1498.2488 12:04:22.21M 2015-11-12T12:04:57.694Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.730 34.192 1498.2494 12:04:22.41M 2015-11-12T12:04:57.894Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.731 34.193 1498.2513 12:04:22.61M 2015-11-12T12:04:58.094Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2629 12:04:22.81M 2015-11-12T12:04:58.299Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2635 12:04:23.03M 2015-11-12T12:04:58.504Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2639 12:04:23.23M 2015-11-12T12:04:58.710Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2649 12:04:23.43M 2015-11-12T12:04:58.910Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2653 12:04:23.63M 2015-11-12T12:04:59.114Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2648 12:04:23.83M 2015-11-12T12:04:59.344Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2639 12:04:24.05M 2015-11-12T12:04:59.534Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.203 1498.2627 12:04:24.24M 2015-11-12T12:04:59.724Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2562 12:04:24.46M 2015-11-12T12:04:59.924Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2642 12:04:24.64M