2015-11-12T12:02:00.042Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2703 12:01:24.75M 2015-11-12T12:02:00.242Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.744 34.204 1498.2710 12:01:24.95M 2015-11-12T12:02:00.442Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.744 34.204 1498.2717 12:01:25.17M 2015-11-12T12:02:00.647Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2709 12:01:25.36M 2015-11-12T12:02:00.872Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.204 1498.2711 12:01:25.56M 2015-11-12T12:02:01.057Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.205 1498.2719 12:01:25.78M 2015-11-12T12:02:01.257Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2709 12:01:25.96M 2015-11-12T12:02:01.462Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2697 12:01:26.18M 2015-11-12T12:02:01.667Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.207 1498.2699 12:01:26.38M 2015-11-12T12:02:01.867Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2698 12:01:26.58M 2015-11-12T12:02:02.072Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.209 1498.2699 12:01:26.78M 2015-11-12T12:02:02.272Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.210 1498.2692 12:01:27.00M 2015-11-12T12:02:02.478Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2676 12:01:27.19M 2015-11-12T12:02:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2656 12:01:27.39M 2015-11-12T12:02:02.882Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2638 12:01:27.59M 2015-11-12T12:02:03.088Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2609 12:01:27.79M 2015-11-12T12:02:03.288Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.745 34.208 1498.2593 12:01:28.01M 2015-11-12T12:02:03.492Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.744 34.207 1498.2594 12:01:28.21M 2015-11-12T12:02:03.692Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.744 34.206 1498.2583 12:01:28.41M 2015-11-12T12:02:03.897Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.742 34.205 1498.2563 12:01:28.61M 2015-11-12T12:02:04.102Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.742 34.205 1498.2562 12:01:28.81M 2015-11-12T12:02:04.302Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.741 34.204 1498.2552 12:01:29.03M 2015-11-12T12:02:04.507Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.741 34.203 1498.2542 12:01:29.23M 2015-11-12T12:02:04.712Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.745 34.207 1498.2595 12:01:29.43M 2015-11-12T12:02:04.912Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.745 34.207 1498.2605 12:01:29.62M 2015-11-12T12:02:05.117Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2617 12:01:29.82M 2015-11-12T12:02:05.337Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.208 1498.2629 12:01:30.04M 2015-11-12T12:02:05.522Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.209 1498.2650 12:01:30.26M 2015-11-12T12:02:05.722Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2665 12:01:30.44M 2015-11-12T12:02:05.927Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2671 12:01:30.64M 2015-11-12T12:02:06.132Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2667 12:01:30.84M 2015-11-12T12:02:06.332Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2675 12:01:31.06M 2015-11-12T12:02:06.537Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2692 12:01:31.25M 2015-11-12T12:02:06.737Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2698 12:01:31.46M 2015-11-12T12:02:06.942Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2704 12:01:31.65M 2015-11-12T12:02:07.147Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2712 12:01:31.85M 2015-11-12T12:02:07.347Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2721 12:01:32.07M 2015-11-12T12:02:07.547Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.210 1498.2732 12:01:32.27M 2015-11-12T12:02:07.752Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.750 34.211 1498.2747 12:01:32.47M 2015-11-12T12:02:07.957Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.750 34.212 1498.2742 12:01:32.67M 2015-11-12T12:02:08.162Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.749 34.211 1498.2728 12:01:32.87M 2015-11-12T12:02:08.362Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2720 12:01:33.09M 2015-11-12T12:02:08.567Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2725 12:01:33.29M 2015-11-12T12:02:08.772Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.213 1498.2729 12:01:33.48M 2015-11-12T12:02:08.972Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.213 1498.2731 12:01:33.68M 2015-11-12T12:02:09.172Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.751 34.213 1498.2726 12:01:33.88M 2015-11-12T12:02:09.377Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2715 12:01:34.10M 2015-11-12T12:02:09.582Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.752 34.214 1498.2706 12:01:34.30M 2015-11-12T12:02:09.802Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.752 34.215 1498.2704 12:01:34.50M 2015-11-12T12:02:09.987Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.752 34.215 1498.2694 12:01:34.71M 2015-11-12T12:02:10.192Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2606 12:01:34.90M 2015-11-12T12:02:10.392Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2589 12:01:35.12M 2015-11-12T12:02:10.597Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2587 12:01:35.31M 2015-11-12T12:02:10.797Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2587 12:01:35.51M 2015-11-12T12:02:11.002Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.744 34.208 1498.2574 12:01:35.71M 2015-11-12T12:02:11.207Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.744 34.208 1498.2568 12:01:35.91M 2015-11-12T12:02:11.407Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.744 34.208 1498.2568 12:01:36.13M 2015-11-12T12:02:11.612Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.208 1498.2567 12:01:36.33M 2015-11-12T12:02:11.812Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.745 34.209 1498.2567 12:01:36.53M 2015-11-12T12:02:12.017Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.209 1498.2566 12:01:36.73M 2015-11-12T12:02:12.222Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.745 34.208 1498.2577 12:01:36.93M 2015-11-12T12:02:12.422Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.744 34.208 1498.2574 12:01:37.14M 2015-11-12T12:02:12.628Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.211 1498.2625 12:01:37.34M 2015-11-12T12:02:12.833Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.744 34.207 1498.2590 12:01:37.54M 2015-11-12T12:02:13.033Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2600 12:01:37.74M 2015-11-12T12:02:13.237Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2598 12:01:37.94M 2015-11-12T12:02:13.442Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2589 12:01:38.16M 2015-11-12T12:02:13.642Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2582 12:01:38.36M 2015-11-12T12:02:13.842Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2576 12:01:38.56M 2015-11-12T12:02:14.048Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2563 12:01:38.76M 2015-11-12T12:02:14.268Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2559 12:01:38.96M 2015-11-12T12:02:14.457Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2560 12:01:39.19M 2015-11-12T12:02:14.657Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.200 1498.2570 12:01:39.38M 2015-11-12T12:02:14.862Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2583 12:01:39.57M 2015-11-12T12:02:15.062Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2589 12:01:39.77M 2015-11-12T12:02:15.268Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2590 12:01:39.97M 2015-11-12T12:02:15.468Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.740 34.202 1498.2592 12:01:40.19M 2015-11-12T12:02:15.672Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2583 12:01:40.39M 2015-11-12T12:02:15.872Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2593 12:01:40.59M 2015-11-12T12:02:16.084Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2598 12:01:40.79M 2015-11-12T12:02:16.282Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.207 1498.2620 12:01:41.01M 2015-11-12T12:02:16.482Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.207 1498.2620 12:01:41.20M 2015-11-12T12:02:16.687Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2628 12:01:41.40M 2015-11-12T12:02:16.892Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2642 12:01:41.60M 2015-11-12T12:02:17.098Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2660 12:01:41.80M 2015-11-12T12:02:17.298Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.212 1498.2678 12:01:42.02M 2015-11-12T12:02:17.503Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2690 12:01:42.22M 2015-11-12T12:02:17.703Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.751 34.213 1498.2716 12:01:42.42M 2015-11-12T12:02:17.908Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.752 34.214 1498.2728 12:01:42.62M 2015-11-12T12:02:18.108Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.751 34.213 1498.2722 12:01:42.82M 2015-11-12T12:02:18.313Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.212 1498.2710 12:01:43.04M 2015-11-12T12:02:18.513Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2715 12:01:43.23M 2015-11-12T12:02:18.733Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2722 12:01:43.43M 2015-11-12T12:02:18.923Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2726 12:01:43.65M 2015-11-12T12:02:19.123Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.211 1498.2728 12:01:43.83M 2015-11-12T12:02:19.333Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.210 1498.2731 12:01:44.05M 2015-11-12T12:02:19.533Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2728 12:01:44.25M 2015-11-12T12:02:19.733Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.210 1498.2738 12:01:44.45M 2015-11-12T12:02:19.938Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2734 12:01:44.65M 2015-11-12T12:02:20.138Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.747 34.208 1498.2727 12:01:44.85M 2015-11-12T12:02:20.343Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.746 34.207 1498.2715 12:01:45.06M 2015-11-12T12:02:20.543Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.745 34.204 1498.2771 12:01:45.27M 2015-11-12T12:02:20.748Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.744 34.202 1498.2756 12:01:45.46M 2015-11-12T12:02:20.953Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.742 34.201 1498.2736 12:01:45.66M 2015-11-12T12:02:21.153Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.741 34.201 1498.2717 12:01:45.86M 2015-11-12T12:02:21.358Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.741 34.200 1498.2704 12:01:46.08M 2015-11-12T12:02:21.563Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.740 34.199 1498.2689 12:01:46.28M 2015-11-12T12:02:21.763Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.738 34.198 1498.2667 12:01:46.48M 2015-11-12T12:02:21.968Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2643 12:01:46.68M 2015-11-12T12:02:22.168Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.737 34.197 1498.2625 12:01:46.87M 2015-11-12T12:02:22.373Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.737 34.197 1498.2618 12:01:47.09M 2015-11-12T12:02:22.573Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.737 34.197 1498.2605 12:01:47.29M 2015-11-12T12:02:22.778Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.736 34.197 1498.2587 12:01:47.49M 2015-11-12T12:02:22.983Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.736 34.197 1498.2571 12:01:47.69M 2015-11-12T12:02:23.203Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.736 34.197 1498.2552 12:01:47.89M 2015-11-12T12:02:23.388Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.737 34.198 1498.2555 12:01:48.13M 2015-11-12T12:02:23.593Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.738 34.199 1498.2554 12:01:48.31M 2015-11-12T12:02:23.798Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.740 34.202 1498.2567 12:01:48.51M 2015-11-12T12:02:23.998Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.740 34.202 1498.2559 12:01:48.71M 2015-11-12T12:02:24.198Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.741 34.203 1498.2556 12:01:48.91M 2015-11-12T12:02:24.403Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.741 34.203 1498.2551 12:01:49.12M 2015-11-12T12:02:24.603Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.742 34.204 1498.2557 12:01:49.32M 2015-11-12T12:02:24.808Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.743 34.205 1498.2570 12:01:49.52M 2015-11-12T12:02:25.013Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.744 34.205 1498.2588 12:01:49.72M 2015-11-12T12:02:25.218Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2604 12:01:49.92M 2015-11-12T12:02:25.418Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2567 12:01:50.14M 2015-11-12T12:02:25.623Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.743 34.204 1498.2571 12:01:50.34M 2015-11-12T12:02:25.823Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.743 34.204 1498.2582 12:01:50.54M 2015-11-12T12:02:26.029Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2579 12:01:50.74M 2015-11-12T12:02:26.233Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2571 12:01:50.94M 2015-11-12T12:02:26.464Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2556 12:01:51.16M 2015-11-12T12:02:26.638Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.739 34.202 1498.2534 12:01:51.35M 2015-11-12T12:02:26.838Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2535 12:01:51.55M 2015-11-12T12:02:27.043Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2539 12:01:51.75M 2015-11-12T12:02:27.248Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2579 12:01:51.95M 2015-11-12T12:02:27.448Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2600 12:01:52.17M 2015-11-12T12:02:27.668Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2616 12:01:52.37M 2015-11-12T12:02:27.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2614 12:01:52.58M 2015-11-12T12:02:28.058Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.204 1498.2620 12:01:52.77M 2015-11-12T12:02:28.258Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2625 12:01:52.97M 2015-11-12T12:02:28.463Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.205 1498.2633 12:01:53.18M 2015-11-12T12:02:28.668Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2642 12:01:53.38M 2015-11-12T12:02:28.868Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.206 1498.2649 12:01:53.58M 2015-11-12T12:02:29.073Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2657 12:01:53.78M 2015-11-12T12:02:29.273Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.207 1498.2657 12:01:54.00M 2015-11-12T12:02:29.478Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2668 12:01:54.20M 2015-11-12T12:02:29.683Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2676 12:01:54.40M 2015-11-12T12:02:29.904Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.208 1498.2682 12:01:54.60M 2015-11-12T12:02:30.088Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2683 12:01:54.79M 2015-11-12T12:02:30.288Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2693 12:01:55.02M 2015-11-12T12:02:30.493Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2695 12:01:55.21M 2015-11-12T12:02:30.698Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2690 12:01:55.41M 2015-11-12T12:02:30.898Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2650 12:01:55.61M 2015-11-12T12:02:31.103Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2639 12:01:55.81M 2015-11-12T12:02:31.308Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2617 12:01:56.03M 2015-11-12T12:02:31.508Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2610 12:01:56.23M 2015-11-12T12:02:31.713Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2593 12:01:56.43M 2015-11-12T12:02:31.918Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.198 1498.2579 12:01:56.63M 2015-11-12T12:02:32.138Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.201 1498.2609 12:01:56.83M 2015-11-12T12:02:32.323Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2601 12:01:57.06M 2015-11-12T12:02:32.523Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.200 1498.2594 12:01:57.25M 2015-11-12T12:02:32.728Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2599 12:01:57.44M 2015-11-12T12:02:32.933Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2589 12:01:57.64M 2015-11-12T12:02:33.133Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.203 1498.2607 12:01:57.84M 2015-11-12T12:02:33.338Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2601 12:01:58.06M 2015-11-12T12:02:33.538Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2610 12:01:58.26M 2015-11-12T12:02:33.743Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2601 12:01:58.46M 2015-11-12T12:02:33.948Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2594 12:01:58.66M 2015-11-12T12:02:34.184Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2590 12:01:58.86M 2015-11-12T12:02:34.353Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2605 12:01:59.07M 2015-11-12T12:02:34.553Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2607 12:01:59.28M 2015-11-12T12:02:34.758Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2610 12:01:59.47M 2015-11-12T12:02:34.958Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.743 34.205 1498.2606 12:01:59.67M 2015-11-12T12:02:35.163Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2605 12:01:59.87M 2015-11-12T12:02:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2609 12:02:00.09M 2015-11-12T12:02:35.568Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2604 12:02:00.29M 2015-11-12T12:02:35.768Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2609 12:02:00.49M 2015-11-12T12:02:35.973Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.204 1498.2620 12:02:00.69M 2015-11-12T12:02:36.178Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2625 12:02:00.89M 2015-11-12T12:02:36.383Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2627 12:02:01.10M 2015-11-12T12:02:36.598Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2611 12:02:01.31M 2015-11-12T12:02:36.788Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.204 1498.2599 12:02:01.52M 2015-11-12T12:02:36.988Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2599 12:02:01.70M 2015-11-12T12:02:37.193Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2606 12:02:01.90M 2015-11-12T12:02:37.393Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2590 12:02:02.12M 2015-11-12T12:02:37.599Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2590 12:02:02.32M 2015-11-12T12:02:37.798Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2592 12:02:02.52M 2015-11-12T12:02:38.008Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2589 12:02:02.71M 2015-11-12T12:02:38.208Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.206 1498.2604 12:02:02.92M 2015-11-12T12:02:38.408Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2618 12:02:03.13M 2015-11-12T12:02:38.614Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2620 12:02:03.33M 2015-11-12T12:02:38.818Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.745 34.207 1498.2615 12:02:03.53M 2015-11-12T12:02:39.018Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2614 12:02:03.73M 2015-11-12T12:02:39.224Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.206 1498.2606 12:02:03.93M 2015-11-12T12:02:39.423Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.206 1498.2603 12:02:04.15M 2015-11-12T12:02:39.664Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.207 1498.2599 12:02:04.35M 2015-11-12T12:02:39.834Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.743 34.206 1498.2593 12:02:04.55M 2015-11-12T12:02:40.033Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2607 12:02:04.75M 2015-11-12T12:02:40.238Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2605 12:02:04.94M 2015-11-12T12:02:40.444Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2612 12:02:05.16M 2015-11-12T12:02:40.644Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2620 12:02:05.36M 2015-11-12T12:02:40.849Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2617 12:02:05.56M 2015-11-12T12:02:41.069Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2611 12:02:05.76M 2015-11-12T12:02:41.254Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2614 12:02:06.00M 2015-11-12T12:02:41.459Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2620 12:02:06.18M 2015-11-12T12:02:41.659Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2626 12:02:06.38M 2015-11-12T12:02:41.864Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.207 1498.2625 12:02:06.58M 2015-11-12T12:02:42.069Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2626 12:02:06.78M 2015-11-12T12:02:42.270Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.207 1498.2631 12:02:07.00M 2015-11-12T12:02:42.474Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.207 1498.2634 12:02:07.20M 2015-11-12T12:02:42.674Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2627 12:02:07.39M 2015-11-12T12:02:42.879Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2623 12:02:07.59M 2015-11-12T12:02:43.084Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.205 1498.2607 12:02:07.79M 2015-11-12T12:02:43.284Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.741 34.204 1498.2585 12:02:08.01M 2015-11-12T12:02:43.489Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.205 1498.2599 12:02:08.21M 2015-11-12T12:02:43.689Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.205 1498.2595 12:02:08.41M 2015-11-12T12:02:43.889Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.741 34.204 1498.2593 12:02:08.61M 2015-11-12T12:02:44.094Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2600 12:02:08.80M 2015-11-12T12:02:44.299Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2600 12:02:09.02M 2015-11-12T12:02:44.504Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2605 12:02:09.22M 2015-11-12T12:02:44.704Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2617 12:02:09.42M 2015-11-12T12:02:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2607 12:02:09.62M 2015-11-12T12:02:45.114Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2610 12:02:09.82M 2015-11-12T12:02:45.314Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2601 12:02:10.04M 2015-11-12T12:02:45.534Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2631 12:02:10.24M 2015-11-12T12:02:45.724Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2634 12:02:10.45M 2015-11-12T12:02:45.924Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2642 12:02:10.64M 2015-11-12T12:02:46.124Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2653 12:02:10.84M 2015-11-12T12:02:46.329Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2668 12:02:11.05M 2015-11-12T12:02:46.534Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2683 12:02:11.25M 2015-11-12T12:02:46.739Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.207 1498.2695 12:02:11.45M 2015-11-12T12:02:46.939Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.209 1498.2716 12:02:11.65M 2015-11-12T12:02:47.144Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.208 1498.2703 12:02:11.85M 2015-11-12T12:02:47.349Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2693 12:02:12.07M 2015-11-12T12:02:47.549Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2683 12:02:12.27M 2015-11-12T12:02:47.754Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2780 12:02:12.47M 2015-11-12T12:02:47.954Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.746 34.206 1498.2731 12:02:12.67M 2015-11-12T12:02:48.159Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.746 34.206 1498.2729 12:02:12.87M 2015-11-12T12:02:48.359Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.205 1498.2722 12:02:13.08M 2015-11-12T12:02:48.564Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.204 1498.2720 12:02:13.28M 2015-11-12T12:02:48.764Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.737 34.197 1498.2634 12:02:13.48M 2015-11-12T12:02:48.969Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.738 34.197 1498.2634 12:02:13.68M 2015-11-12T12:02:49.174Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.738 34.197 1498.2631 12:02:13.88M 2015-11-12T12:02:49.379Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.739 34.199 1498.2635 12:02:14.10M 2015-11-12T12:02:49.579Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2662 12:02:14.30M 2015-11-12T12:02:49.779Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2660 12:02:14.50M 2015-11-12T12:02:50.004Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2666 12:02:14.69M 2015-11-12T12:02:50.189Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2670 12:02:14.91M 2015-11-12T12:02:50.394Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2665 12:02:15.11M 2015-11-12T12:02:50.594Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.205 1498.2607 12:02:15.31M 2015-11-12T12:02:50.799Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.743 34.204 1498.2592 12:02:15.51M 2015-11-12T12:02:50.999Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.742 34.204 1498.2579 12:02:15.71M 2015-11-12T12:02:51.204Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2579 12:02:15.91M 2015-11-12T12:02:51.409Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.741 34.204 1498.2561 12:02:16.13M 2015-11-12T12:02:51.609Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.203 1498.2552 12:02:16.33M 2015-11-12T12:02:51.814Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.740 34.203 1498.2539 12:02:16.53M 2015-11-12T12:02:52.024Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.739 34.202 1498.2545 12:02:16.73M 2015-11-12T12:02:52.219Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.203 1498.2557 12:02:16.93M 2015-11-12T12:02:52.424Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2542 12:02:17.15M 2015-11-12T12:02:52.624Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.738 34.199 1498.2606 12:02:17.34M 2015-11-12T12:02:52.829Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2616 12:02:17.54M 2015-11-12T12:02:53.029Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.203 1498.2683 12:02:17.74M 2015-11-12T12:02:53.234Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2701 12:02:17.94M 2015-11-12T12:02:53.439Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.742 34.202 1498.2697 12:02:18.16M 2015-11-12T12:02:53.639Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.744 34.204 1498.2728 12:02:18.36M 2015-11-12T12:02:53.844Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.745 34.205 1498.2742 12:02:18.56M 2015-11-12T12:02:54.044Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.742 34.202 1498.2715 12:02:18.76M 2015-11-12T12:02:54.249Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.741 34.202 1498.2698 12:02:18.96M 2015-11-12T12:02:54.470Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.740 34.201 1498.2684 12:02:19.18M 2015-11-12T12:02:54.656Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.741 34.202 1498.2688 12:02:19.39M 2015-11-12T12:02:54.859Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.201 1498.2649 12:02:19.57M 2015-11-12T12:02:55.059Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2639 12:02:19.77M 2015-11-12T12:02:55.264Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2622 12:02:19.97M 2015-11-12T12:02:55.469Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.199 1498.2595 12:02:20.19M 2015-11-12T12:02:55.669Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2585 12:02:20.39M 2015-11-12T12:02:55.874Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.200 1498.2566 12:02:20.58M 2015-11-12T12:02:56.075Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2615 12:02:20.79M 2015-11-12T12:02:56.279Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2603 12:02:21.01M 2015-11-12T12:02:56.484Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.205 1498.2603 12:02:21.20M 2015-11-12T12:02:56.684Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2601 12:02:21.40M 2015-11-12T12:02:56.889Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2590 12:02:21.60M 2015-11-12T12:02:57.104Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2589 12:02:21.80M 2015-11-12T12:02:57.294Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.743 34.204 1498.2579 12:02:22.02M 2015-11-12T12:02:57.494Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2589 12:02:22.22M 2015-11-12T12:02:57.699Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2594 12:02:22.42M 2015-11-12T12:02:57.904Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.744 34.205 1498.2598 12:02:22.62M 2015-11-12T12:02:58.104Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2609 12:02:22.82M 2015-11-12T12:02:58.304Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.745 34.207 1498.2610 12:02:23.03M 2015-11-12T12:02:58.514Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2615 12:02:23.23M 2015-11-12T12:02:58.714Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2616 12:02:23.43M 2015-11-12T12:02:58.934Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2639 12:02:23.63M 2015-11-12T12:02:59.119Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.748 34.209 1498.2637 12:02:23.84M 2015-11-12T12:02:59.324Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.208 1498.2653 12:02:24.05M 2015-11-12T12:02:59.529Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2645 12:02:24.25M 2015-11-12T12:02:59.729Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2650 12:02:24.45M 2015-11-12T12:02:59.934Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2650 12:02:24.65M